Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.1 (-1.62%) | 0 |
13 Apr 2009 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 0 |
10 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.21 (+3.54%) | 0 |
8 Apr 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.07 (+1.19%) | 0 |
7 Apr 2009 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 0 |
6 Apr 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 0 |
3 Apr 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.06 (+1.00%) | 0 |
2 Apr 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.19 (+3.28%) | 0 |
1 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.09 (+1.58%) | 0 |
31 Mar 2009 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.08 (+1.42%) | 0 |
30 Mar 2009 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.18 (-3.10%) | 0 |
27 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.13 (-2.19%) | 0 |
26 Mar 2009 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.13 (+2.24%) | 0 |
25 Mar 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.05 (+0.87%) | 0 |
24 Mar 2009 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.1 (-1.71%) | 0 |
23 Mar 2009 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.33 (+5.97%) | 0 |
20 Mar 2009 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.09 (-1.60%) | 0 |
19 Mar 2009 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.04 (-0.71%) | 0 |
18 Mar 2009 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 0 |
17 Mar 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 0 |
16 Mar 2009 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.02 (-0.37%) | 0 |
13 Mar 2009 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.05 (+0.93%) | 0 |
12 Mar 2009 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.17 (+3.27%) | 0 |
11 Mar 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.03 (+0.58%) | 0 |
10 Mar 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.27 (+5.51%) | 0 |
9 Mar 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 0 |
6 Mar 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 0 |
5 Mar 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.17 (-3.31%) | 0 |
4 Mar 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.13 (+2.59%) | 0 |