Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.31 (-5.27%) | 0 |
19 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
15 Jan 2009 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
14 Jan 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.18 (-3.01%) | 0 |
13 Jan 2009 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 0 |
12 Jan 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.13 (-2.12%) | 0 |
9 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.14 (-2.23%) | 0 |
8 Jan 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.05 (+0.80%) | 0 |
7 Jan 2009 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16 (-2.51%) | 0 |
6 Jan 2009 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.08 (+1.27%) | 0 |
5 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.18 (+2.94%) | 0 |
1 Jan 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.07 (+1.16%) | 0 |
30 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.14 (+2.37%) | 0 |
29 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 0 |
26 Dec 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.04 (+0.68%) | 0 |
25 Dec 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.03 (+0.51%) | 0 |
23 Dec 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.05 (-0.85%) | 0 |
22 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.11 (-1.83%) | 0 |
19 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.24 (-3.83%) | 0 |
18 Dec 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.11 (-1.73%) | 0 |
17 Dec 2008 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
16 Dec 2008 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.31 (+5.10%) | 0 |
15 Dec 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.06 (-0.98%) | 0 |
12 Dec 2008 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.05 (+0.82%) | 0 |
11 Dec 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.14 (-2.25%) | 0 |
10 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.1 (+1.63%) | 0 |