Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.1 (-1.61%) | 0 |
8 Dec 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.22 (+3.66%) | 0 |
5 Dec 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.18 (+3.09%) | 0 |
4 Dec 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.15 (-2.51%) | 0 |
3 Dec 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.1 (+1.70%) | 0 |
2 Dec 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.2 (+3.52%) | 0 |
1 Dec 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.48 (-7.79%) | 0 |
28 Nov 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 0 |
27 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.18 (+3.04%) | 0 |
25 Nov 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.06 (+1.02%) | 0 |
24 Nov 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.33 (+5.97%) | 0 |
21 Nov 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.26 (+4.93%) | 0 |
20 Nov 2008 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.33 (-5.89%) | 0 |
19 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.35 (-5.88%) | 0 |
18 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
17 Nov 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.14 (-2.31%) | 0 |
14 Nov 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.24 (-3.80%) | 0 |
13 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.36 (+6.05%) | 0 |
12 Nov 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 0 |
11 Nov 2008 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.18 (-2.80%) | 0 |
10 Nov 2008 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.1 (-1.53%) | 0 |
7 Nov 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.19 (+2.99%) | 0 |
6 Nov 2008 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.32 (-4.80%) | 0 |
5 Nov 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.31 (-4.44%) | 0 |
4 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.26 (+3.87%) | 0 |
3 Nov 2008 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 0 |
31 Oct 2008 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.09 (+1.36%) | 0 |
30 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.19 (+2.95%) | 0 |
29 Oct 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.04 (+0.63%) | 0 |