Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.24 (+1.58%) | 0 |
15 Mar 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.23 (-1.49%) | 0 |
14 Mar 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.2 (+1.31%) | 0 |
13 Mar 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.06 (-0.39%) | 0 |
10 Mar 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.22 (-1.42%) | 0 |
9 Mar 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.25 (-1.59%) | 0 |
8 Mar 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.03 (+0.19%) | 0 |
7 Mar 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.23 (-1.44%) | 0 |
6 Mar 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
3 Mar 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.21 (+1.33%) | 0 |
2 Mar 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.09 (+0.57%) | 0 |
1 Mar 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.05 (-0.32%) | 0 |
27 Feb 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
24 Feb 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19 (-1.20%) | 0 |
23 Feb 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
22 Feb 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
21 Feb 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.27 (-1.68%) | 0 |
17 Feb 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
16 Feb 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.16 (-0.98%) | 0 |
15 Feb 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
14 Feb 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.16 (+1.00%) | 0 |
10 Feb 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
9 Feb 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.08 (-0.49%) | 0 |
8 Feb 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.13 (-0.80%) | 0 |
7 Feb 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.17 (+1.05%) | 0 |
6 Feb 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
3 Feb 2023 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.19 (-1.15%) | 0 |
2 Feb 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.13 (+0.80%) | 0 |