Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.15 (+1.59%) | 0 |
21 Mar 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.17 (+1.84%) | 0 |
19 Mar 2008 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.22 (-2.32%) | 0 |
18 Mar 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.3 (+3.27%) | 0 |
17 Mar 2008 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
14 Mar 2008 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.17 (-1.79%) | 0 |
13 Mar 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.06 (+0.64%) | 0 |
12 Mar 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
11 Mar 2008 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.27 (+2.93%) | 0 |
10 Mar 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 0 |
7 Mar 2008 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 0 |
6 Mar 2008 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.18 (-1.87%) | 0 |
5 Mar 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.06 (+0.63%) | 0 |
4 Mar 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 0 |
3 Mar 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
29 Feb 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.23 (-2.34%) | 0 |
28 Feb 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 0 |
27 Feb 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 0 |
26 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.08 (+0.81%) | 0 |
25 Feb 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.13 (+1.34%) | 0 |
22 Feb 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
21 Feb 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.09 (-0.92%) | 0 |
20 Feb 2008 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 0 |
19 Feb 2008 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.02 (+0.21%) | 0 |
18 Feb 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 (-0.92%) | 0 |
13 Feb 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.12 (+1.25%) | 0 |
12 Feb 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.07 (+0.73%) | 0 |