Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 (+0.53%) | 0 |
8 Feb 2008 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
7 Feb 2008 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.05 (+0.53%) | 0 |
6 Feb 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.07 (-0.73%) | 0 |
5 Feb 2008 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.29 (-2.95%) | 0 |
4 Feb 2008 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.08 (-0.81%) | 0 |
1 Feb 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.15 (+1.54%) | 0 |
31 Jan 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.13 (+1.35%) | 0 |
30 Jan 2008 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 0 |
29 Jan 2008 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.06 (+0.62%) | 0 |
28 Jan 2008 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.11 (+1.16%) | 0 |
25 Jan 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.1 (-1.04%) | 0 |
24 Jan 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.14 (+1.48%) | 0 |
23 Jan 2008 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.11 (+1.17%) | 0 |
22 Jan 2008 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
21 Jan 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 0 |
17 Jan 2008 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21 (-2.15%) | 0 |
16 Jan 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.08 (-0.81%) | 0 |
15 Jan 2008 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.24 (-2.38%) | 0 |
14 Jan 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
11 Jan 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 0 |
10 Jan 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.06 (+0.60%) | 0 |
9 Jan 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.09 (+0.90%) | 0 |
8 Jan 2008 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
7 Jan 2008 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 0 |
4 Jan 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.24 (-2.32%) | 0 |
3 Jan 2008 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 0 |
2 Jan 2008 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.11 (-1.05%) | 0 |
1 Jan 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |