Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 (+0.38%) | 0 |
27 Dec 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
26 Dec 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.01 (+0.09%) | 0 |
25 Dec 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.07 (+0.67%) | 0 |
21 Dec 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.16 (+1.55%) | 0 |
20 Dec 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.13 (-1.24%) | 0 |
19 Dec 2007 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |
18 Dec 2007 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
17 Dec 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.17 (-1.61%) | 0 |
14 Dec 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 0 |
13 Dec 2007 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
12 Dec 2007 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.06 (+0.56%) | 0 |
11 Dec 2007 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.25 (-2.28%) | 0 |
10 Dec 2007 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
7 Dec 2007 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
6 Dec 2007 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.14 (+1.30%) | 0 |
5 Dec 2007 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 (+1.22%) | 0 |
4 Dec 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12 (-1.11%) | 0 |
3 Dec 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.07 (+0.65%) | 0 |
29 Nov 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
28 Nov 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.27 (+2.59%) | 0 |
27 Nov 2007 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 0 |
26 Nov 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 0 |
23 Nov 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 0 |
22 Nov 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 0 |
20 Nov 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 0 |
19 Nov 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.18 (-1.69%) | 0 |