Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.19 (+1.18%) | 0 |
31 Jan 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.18 (+1.13%) | 0 |
30 Jan 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19 (-1.18%) | 0 |
27 Jan 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
26 Jan 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.12 (+0.75%) | 0 |
25 Jan 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
24 Jan 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
23 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.15 (+0.95%) | 0 |
20 Jan 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.24 (+1.54%) | 0 |
19 Jan 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.08 (-0.51%) | 0 |
18 Jan 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
17 Jan 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
13 Jan 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
12 Jan 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.11 (+0.70%) | 0 |
11 Jan 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.16 (+1.03%) | 0 |
10 Jan 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 (+0.52%) | 0 |
9 Jan 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
6 Jan 2023 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.31 (+2.05%) | 0 |
5 Jan 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.15 (-0.98%) | 0 |
4 Jan 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.16 (+1.06%) | 0 |
3 Jan 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
29 Dec 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.24 (+1.61%) | 0 |
28 Dec 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.16 (-1.06%) | 0 |
27 Dec 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
23 Dec 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.06 (+0.40%) | 0 |
22 Dec 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.17 (-1.12%) | 0 |
21 Dec 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.82 (-5.12%) | 0 |
20 Dec 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.02 (+0.13%) | 0 |
19 Dec 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.1 (-0.62%) | 0 |