Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.19 (+1.00%) | 0 |
14 May 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.1 (+0.53%) | 0 |
13 May 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
10 May 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
9 May 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.11 (+0.58%) | 0 |
8 May 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 0 |
7 May 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
6 May 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.17 (+0.91%) | 0 |
3 May 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.19 (+1.03%) | 0 |
2 May 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
1 May 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.04 (-0.22%) | 0 |
30 Apr 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.28 (-1.51%) | 0 |
29 Apr 2024 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
26 Apr 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.15 (+0.82%) | 0 |
25 Apr 2024 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.04 (-0.22%) | 0 |
24 Apr 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
23 Apr 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.21 (+1.15%) | 0 |
22 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.17 (+0.94%) | 0 |
19 Apr 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
18 Apr 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.03 (-0.16%) | 0 |
17 Apr 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 (-0.49%) | 0 |
16 Apr 2024 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.09 (-0.49%) | 0 |
15 Apr 2024 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.17 (-0.92%) | 0 |
12 Apr 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.29 (-1.54%) | 0 |
11 Apr 2024 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.08 (+0.43%) | 0 |
10 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.19 (-1.00%) | 0 |
9 Apr 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
8 Apr 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
5 Apr 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.16 (+0.85%) | 0 |
4 Apr 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.18 (-0.95%) | 0 |