Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 0 |
16 Feb 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
15 Feb 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.16 (+0.89%) | 0 |
14 Feb 2024 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.18 (+1.01%) | 0 |
13 Feb 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.26 (-1.44%) | 0 |
12 Feb 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 0 |
9 Feb 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.09 (+0.50%) | 0 |
8 Feb 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.02 (+0.11%) | 0 |
7 Feb 2024 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.09 (+0.51%) | 0 |
6 Feb 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.09 (+0.51%) | 0 |
5 Feb 2024 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.08 (-0.45%) | 0 |
2 Feb 2024 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.06 (+0.34%) | 0 |
1 Feb 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
31 Jan 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.23 (-1.30%) | 0 |
30 Jan 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
29 Jan 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.13 (+0.74%) | 0 |
26 Jan 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
25 Jan 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
24 Jan 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
23 Jan 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.03 (+0.17%) | 0 |
22 Jan 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
19 Jan 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.16 (+0.93%) | 0 |
18 Jan 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.13 (+0.76%) | 0 |
17 Jan 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
16 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.16 (-0.92%) | 0 |
12 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.03 (+0.17%) | 0 |
11 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.05 (+0.29%) | 0 |
9 Jan 2024 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
8 Jan 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |