Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
20 Nov 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.11 (+0.64%) | 0 |
17 Nov 2023 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.08 (+0.47%) | 0 |
16 Nov 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.03 (-0.18%) | 0 |
15 Nov 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
14 Nov 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.37 (+2.23%) | 0 |
13 Nov 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.01 (+0.06%) | 0 |
10 Nov 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.18 (+1.10%) | 0 |
9 Nov 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
8 Nov 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |
7 Nov 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
6 Nov 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
3 Nov 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.18 (+1.10%) | 0 |
2 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.3 (+1.86%) | 0 |
1 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.13 (+0.81%) | 0 |
31 Oct 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.07 (+0.44%) | 0 |
30 Oct 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |
27 Oct 2023 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.08 (-0.51%) | 0 |
26 Oct 2023 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.11 (-0.69%) | 0 |
25 Oct 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.21 (-1.30%) | 0 |
24 Oct 2023 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.1 (+0.62%) | 0 |
23 Oct 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 (-0.19%) | 0 |
20 Oct 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.18 (-1.11%) | 0 |
19 Oct 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.13 (-0.79%) | 0 |
18 Oct 2023 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.25 (-1.50%) | 0 |
17 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
16 Oct 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.15 (+0.91%) | 0 |
13 Oct 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
12 Oct 2023 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.13 (-0.78%) | 0 |
11 Oct 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.07 (+0.42%) | 0 |