Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.1 (+0.58%) | 0 |
17 Jul 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
14 Jul 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.05 (-0.29%) | 0 |
13 Jul 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.18 (+1.05%) | 0 |
12 Jul 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.17 (+1.00%) | 0 |
11 Jul 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
10 Jul 2023 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
7 Jul 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
6 Jul 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.17 (-1.01%) | 0 |
5 Jul 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
3 Jul 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
30 Jun 2023 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.18 (+1.07%) | 0 |
29 Jun 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
28 Jun 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
27 Jun 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.17 (+1.03%) | 0 |
26 Jun 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.02 (-0.12%) | 0 |
23 Jun 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.17 (-1.01%) | 0 |
22 Jun 2023 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.01 (+0.06%) | 0 |
21 Jun 2023 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
20 Jun 2023 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.12 (-0.71%) | 0 |
16 Jun 2023 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.06 (-0.35%) | 0 |
15 Jun 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.19 (+1.13%) | 0 |
14 Jun 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.13 (+0.78%) | 0 |
12 Jun 2023 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.12 (+0.73%) | 0 |
9 Jun 2023 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.01 (-0.06%) | 0 |
8 Jun 2023 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.09 (+0.55%) | 0 |
7 Jun 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
6 Jun 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 0 |
5 Jun 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |