Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.02 (-0.10%) | 0 |
26 Sep 2024 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.2 (+0.99%) | 0 |
25 Sep 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 0 |
24 Sep 2024 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
23 Sep 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
20 Sep 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
19 Sep 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.34 (+1.71%) | 0 |
18 Sep 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.04 (-0.20%) | 0 |
17 Sep 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
13 Sep 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.11 (+0.56%) | 0 |
12 Sep 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.14 (+0.71%) | 0 |
11 Sep 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.15 (+0.77%) | 0 |
10 Sep 2024 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 0 |
9 Sep 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
6 Sep 2024 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.31 (-1.58%) | 0 |
5 Sep 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
4 Sep 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 0 |
3 Sep 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 0 |
30 Aug 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.14 (+0.70%) | 0 |
29 Aug 2024 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 0 |
28 Aug 2024 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.11 (-0.55%) | 0 |
27 Aug 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
26 Aug 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.06 (-0.30%) | 0 |
23 Aug 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.27 (+1.37%) | 0 |
22 Aug 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15 (-0.75%) | 0 |
21 Aug 2024 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
20 Aug 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.07 (-0.35%) | 0 |
19 Aug 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.26 (+1.33%) | 0 |
16 Aug 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |