Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 19.5906 | 19.5906 | 19.5906 | 19.5906 | 19.5906 | +1.751 (+9.81%) | 225 |
14 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.53 (-2.89%) | 150 |
30 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +1.22 (+7.11%) | 679 |
13 Jun 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |