| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.9 | 12.25 | 11.87 | 12.22 | 12.22 | +0.29 (+2.43%) | 9,133,073 |
| 25 Jun 2024 | USD | 12.02 | 12.1 | 11.81 | 11.93 | 11.93 | -0.1 (-0.83%) | 9,372,122 |
| 24 Jun 2024 | USD | 11.8 | 12.095 | 11.8 | 12.03 | 12.03 | +0.07 (+0.59%) | 9,989,249 |
| 21 Jun 2024 | USD | 11.29 | 11.965 | 11.29 | 11.96 | 11.96 | +0.59 (+5.19%) | 21,202,883 |
| 20 Jun 2024 | USD | 11.21 | 11.41 | 11.07 | 11.37 | 11.37 | +0.11 (+0.98%) | 12,293,968 |
| 18 Jun 2024 | USD | 11.35 | 11.45 | 11.23 | 11.26 | 11.26 | -0.17 (-1.49%) | 9,808,896 |
| 17 Jun 2024 | USD | 11.47 | 11.545 | 11.27 | 11.43 | 11.43 | -0.11 (-0.95%) | 10,707,532 |
| 14 Jun 2024 | USD | 11.54 | 11.67 | 11.49 | 11.54 | 11.54 | +0.01 (+0.09%) | 9,360,018 |
| 13 Jun 2024 | USD | 11.86 | 11.87 | 11.53 | 11.53 | 11.53 | -0.28 (-2.37%) | 12,100,833 |
| 12 Jun 2024 | USD | 12.09 | 12.26 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 14,367,557 |
| 11 Jun 2024 | USD | 11.97 | 12.038 | 11.75 | 11.81 | 11.81 | -0.2 (-1.67%) | 11,978,013 |
| 10 Jun 2024 | USD | 11.92 | 12.288 | 11.88 | 12.01 | 12.01 | +0.01 (+0.08%) | 11,952,746 |
| 7 Jun 2024 | USD | 12.1 | 12.15 | 11.91 | 12 | 12 | -0.25 (-2.04%) | 13,496,576 |
| 6 Jun 2024 | USD | 11.9 | 12.405 | 11.8346 | 12.25 | 12.25 | +0.38 (+3.20%) | 13,704,568 |
| 5 Jun 2024 | USD | 11.83 | 11.965 | 11.625 | 11.87 | 11.87 | +0.12 (+1.02%) | 16,482,083 |
| 4 Jun 2024 | USD | 11.75 | 12.01 | 11.715 | 11.75 | 11.75 | -0.17 (-1.43%) | 17,823,002 |
| 3 Jun 2024 | USD | 12.25 | 12.29 | 11.53 | 11.92 | 11.92 | -0.34 (-2.77%) | 33,044,830 |
| 31 May 2024 | USD | 12.2 | 12.69 | 11.96 | 12.26 | 12.26 | +0.19 (+1.57%) | 38,660,549 |
| 30 May 2024 | USD | 12.6 | 12.7 | 11.71 | 12.07 | 12.07 | -6.23 (-34.04%) | 86,637,049 |
| 29 May 2024 | USD | 18.38 | 18.625 | 18.08 | 18.3 | 18.3 | -0.45 (-2.40%) | 26,483,289 |
| 28 May 2024 | USD | 18.97 | 19.09 | 18.49 | 18.75 | 18.75 | -0.23 (-1.21%) | 10,494,801 |
| 24 May 2024 | USD | 19 | 19.155 | 18.77 | 18.98 | 18.98 | -0.06 (-0.32%) | 5,200,597 |
| 23 May 2024 | USD | 19.82 | 19.8298 | 18.86 | 19.04 | 19.04 | -0.55 (-2.81%) | 6,506,549 |
| 22 May 2024 | USD | 20.08 | 20.25 | 19.53 | 19.59 | 19.59 | -0.31 (-1.56%) | 5,163,767 |
| 21 May 2024 | USD | 20.12 | 20.36 | 19.84 | 19.9 | 19.9 | -0.41 (-2.02%) | 5,105,417 |
| 20 May 2024 | USD | 20.37 | 20.505 | 20.15 | 20.31 | 20.31 | -0.1 (-0.49%) | 3,750,700 |
| 17 May 2024 | USD | 20.21 | 20.589 | 20.05 | 20.41 | 20.41 | +0.22 (+1.09%) | 5,148,220 |
| 16 May 2024 | USD | 20.67 | 20.87 | 20.19 | 20.19 | 20.19 | -0.55 (-2.65%) | 5,365,667 |
| 15 May 2024 | USD | 20.67 | 20.95 | 20.41 | 20.74 | 20.74 | +0.54 (+2.67%) | 6,552,440 |
| 14 May 2024 | USD | 19.98 | 20.47 | 19.95 | 20.2 | 20.2 | +0.4 (+2.02%) | 5,652,151 |
