| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 18.73 | 19.53 | 18.19 | 18.24 | 18.24 | +0.31 (+1.73%) | 20,183,217 |
| 1 Jun 2023 | USD | 17.27 | 18.15 | 16.69 | 17.93 | 17.93 | +0.04 (+0.22%) | 17,971,375 |
| 31 May 2023 | USD | 16.49 | 17.9 | 16.43 | 17.89 | 17.89 | +1.32 (+7.97%) | 41,571,963 |
| 30 May 2023 | USD | 16.88 | 17.1345 | 16.055 | 16.57 | 16.57 | +0.95 (+6.08%) | 18,579,169 |
| 26 May 2023 | USD | 14.8 | 16.18 | 14.66 | 15.62 | 15.62 | +1.11 (+7.65%) | 22,769,975 |
| 25 May 2023 | USD | 14.6 | 14.76 | 13.3 | 14.51 | 14.51 | -1.83 (-11.20%) | 35,767,813 |
| 24 May 2023 | USD | 16.28 | 16.625 | 16.1 | 16.34 | 16.34 | -0.29 (-1.74%) | 13,848,253 |
| 23 May 2023 | USD | 16.58 | 17.615 | 16.58 | 16.63 | 16.63 | 0.0 (0.0%) | 13,275,283 |
| 22 May 2023 | USD | 15.61 | 16.795 | 15.53 | 16.63 | 16.63 | +1.14 (+7.36%) | 9,855,565 |
| 19 May 2023 | USD | 15.46 | 15.665 | 15.31 | 15.49 | 15.49 | +0.03 (+0.19%) | 6,080,812 |
| 18 May 2023 | USD | 15.12 | 15.49 | 15.09 | 15.46 | 15.46 | +0.34 (+2.25%) | 6,385,624 |
| 17 May 2023 | USD | 14.97 | 15.24 | 14.61 | 15.12 | 15.12 | +0.22 (+1.48%) | 6,384,737 |
| 16 May 2023 | USD | 14.71 | 15.02 | 14.64 | 14.9 | 14.9 | +0.09 (+0.61%) | 6,639,754 |
| 15 May 2023 | USD | 14.23 | 14.99 | 14.1 | 14.81 | 14.81 | +0.56 (+3.93%) | 4,953,628 |
| 12 May 2023 | USD | 14.65 | 14.82 | 13.95 | 14.25 | 14.25 | -0.36 (-2.46%) | 6,578,915 |
| 11 May 2023 | USD | 14.42 | 14.69 | 14.2 | 14.61 | 14.61 | +0.3 (+2.10%) | 7,279,447 |
| 10 May 2023 | USD | 14.18 | 14.4 | 14 | 14.31 | 14.31 | +0.46 (+3.32%) | 5,497,370 |
| 9 May 2023 | USD | 13.31 | 13.94 | 13.31 | 13.85 | 13.85 | +0.44 (+3.28%) | 6,993,363 |
| 8 May 2023 | USD | 12.98 | 13.54 | 12.89 | 13.41 | 13.41 | +0.54 (+4.20%) | 6,289,270 |
| 5 May 2023 | USD | 12.71 | 12.98 | 12.65 | 12.87 | 12.87 | +0.36 (+2.88%) | 5,324,745 |
| 4 May 2023 | USD | 12.52 | 12.83 | 12.375 | 12.51 | 12.51 | -0.15 (-1.18%) | 8,158,818 |
| 3 May 2023 | USD | 13.48 | 13.54 | 12.62 | 12.66 | 12.66 | -0.92 (-6.77%) | 12,850,461 |
| 2 May 2023 | USD | 14.02 | 14.0695 | 13.365 | 13.58 | 13.58 | -0.57 (-4.03%) | 8,704,629 |
| 1 May 2023 | USD | 13.97 | 14.3 | 13.88 | 14.15 | 14.15 | +0.07 (+0.50%) | 2,865,274 |
| 28 Apr 2023 | USD | 14.07 | 14.2257 | 13.7625 | 14.08 | 14.08 | -0.15 (-1.05%) | 3,877,779 |
| 27 Apr 2023 | USD | 14.34 | 14.46 | 14.065 | 14.23 | 14.23 | +0.11 (+0.78%) | 3,692,111 |
| 26 Apr 2023 | USD | 14.7 | 14.88 | 14 | 14.12 | 14.12 | -0.3 (-2.08%) | 4,373,835 |
| 25 Apr 2023 | USD | 14.9 | 14.935 | 14.39 | 14.42 | 14.42 | -0.62 (-4.12%) | 4,363,893 |
| 24 Apr 2023 | USD | 15.25 | 15.37 | 14.81 | 15.04 | 15.04 | -0.3 (-1.96%) | 4,545,545 |
| 21 Apr 2023 | USD | 15.37 | 15.4407 | 15.08 | 15.34 | 15.34 | -0.12 (-0.78%) | 3,918,457 |
