Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2012 | USD | 3.9 | 3.9 | 3.71 | 3.89 | 3.89 | +0.02 (+0.52%) | 32,500 |
28 Mar 2012 | USD | 3.82 | 3.92 | 3.66 | 3.87 | 3.87 | +0.02 (+0.52%) | 66,600 |
27 Mar 2012 | USD | 3.93 | 3.949 | 3.811 | 3.85 | 3.85 | -0.04 (-1.03%) | 52,078 |
26 Mar 2012 | USD | 3.9 | 3.98 | 3.8 | 3.89 | 3.89 | +0.25 (+6.87%) | 128,300 |
23 Mar 2012 | USD | 3.7 | 3.75 | 3.57 | 3.64 | 3.64 | -0.06 (-1.62%) | 85,834 |
22 Mar 2012 | USD | 3.8 | 3.82 | 3.55 | 3.7 | 3.7 | -0.15 (-3.90%) | 280,000 |
21 Mar 2012 | USD | 4.05 | 4.2 | 3.75 | 3.85 | 3.85 | -0.16 (-3.99%) | 286,100 |
20 Mar 2012 | USD | 4.7 | 4.7 | 3.85 | 4.01 | 4.01 | -0.49 (-10.89%) | 823,400 |
19 Mar 2012 | USD | 4.98 | 4.99 | 4.37 | 4.5 | 4.5 | -0.34 (-7.02%) | 249,900 |
16 Mar 2012 | USD | 4.92 | 5.1 | 4.25 | 4.84 | 4.84 | +0.03 (+0.62%) | 416,300 |
15 Mar 2012 | USD | 4.2 | 4.9 | 4.05 | 4.81 | 4.81 | +0.84 (+21.16%) | 757,100 |
14 Mar 2012 | USD | 3.32 | 4.5 | 3.28 | 3.97 | 3.97 | +0.7 (+21.41%) | 410,613 |
13 Mar 2012 | USD | 3.12 | 3.35 | 3.12 | 3.27 | 3.27 | +0.2 (+6.51%) | 102,800 |
12 Mar 2012 | USD | 3.03 | 3.11 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 10,100 |
9 Mar 2012 | USD | 3.05 | 3.08 | 2.98 | 3.07 | 3.07 | +0.01 (+0.33%) | 8,000 |
8 Mar 2012 | USD | 3.02 | 3.06 | 2.94 | 3.06 | 3.06 | +0.09 (+3.03%) | 15,900 |
7 Mar 2012 | USD | 2.97 | 2.99 | 2.83 | 2.97 | 2.97 | -0.02 (-0.67%) | 19,500 |
6 Mar 2012 | USD | 3.03 | 3.03 | 2.94 | 2.99 | 2.99 | -0.06 (-1.97%) | 11,000 |
5 Mar 2012 | USD | 3.02 | 3.05 | 2.95 | 3.05 | 3.05 | +0.02 (+0.66%) | 16,100 |
2 Mar 2012 | USD | 3.01 | 3.06 | 2.92 | 3.03 | 3.03 | -0.03 (-0.98%) | 25,300 |
1 Mar 2012 | USD | 3.07 | 3.08 | 3.01 | 3.06 | 3.06 | +0.05 (+1.66%) | 13,400 |
29 Feb 2012 | USD | 2.94 | 3.08 | 2.94 | 3.01 | 3.01 | +0.06 (+2.03%) | 10,300 |
28 Feb 2012 | USD | 2.97 | 3.05 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 12,900 |
27 Feb 2012 | USD | 2.95 | 3 | 2.9 | 2.93 | 2.93 | -0.08 (-2.66%) | 14,800 |
24 Feb 2012 | USD | 2.97 | 3.05 | 2.92 | 3.01 | 3.01 | +0.11 (+3.79%) | 24,300 |
23 Feb 2012 | USD | 2.92 | 2.98 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 10,600 |
22 Feb 2012 | USD | 3.1 | 3.1 | 2.87 | 2.93 | 2.93 | -0.11 (-3.62%) | 37,500 |
21 Feb 2012 | USD | 3.02 | 3.11 | 3 | 3.04 | 3.04 | +0.02 (+0.66%) | 30,500 |
20 Feb 2012 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.95 | 3.05 | 2.95 | 3.02 | 3.02 | -0.01 (-0.33%) | 34,000 |