Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 3.02 | 3.09 | 2.87 | 3.03 | 3.03 | +0.03 (+1%) | 32,600 |
15 Feb 2012 | USD | 2.99 | 3.09 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 28,700 |
14 Feb 2012 | USD | 2.98 | 3 | 2.9 | 2.96 | 2.96 | 0.0 (0.0%) | 14,000 |
13 Feb 2012 | USD | 2.95 | 3.15 | 2.86 | 2.96 | 2.96 | +0.15 (+5.34%) | 42,700 |
10 Feb 2012 | USD | 2.82 | 2.96 | 2.69 | 2.81 | 2.81 | -0.25 (-8.17%) | 41,000 |
9 Feb 2012 | USD | 3.45 | 3.45 | 2.67 | 3.06 | 3.06 | -0.06 (-1.92%) | 186,100 |
8 Feb 2012 | USD | 2.64 | 3.13 | 2.64 | 3.12 | 3.12 | +0.57 (+22.35%) | 181,081 |
7 Feb 2012 | USD | 2.4 | 2.62 | 2.38 | 2.55 | 2.55 | +0.16 (+6.69%) | 59,200 |
6 Feb 2012 | USD | 2.23 | 2.45 | 2.23 | 2.39 | 2.39 | +0.17 (+7.66%) | 129,100 |
3 Feb 2012 | USD | 2.21 | 2.34 | 2.2 | 2.22 | 2.22 | +0.05 (+2.30%) | 35,700 |
2 Feb 2012 | USD | 2.13 | 2.2 | 2 | 2.17 | 2.17 | +0.05 (+2.36%) | 18,800 |
1 Feb 2012 | USD | 2.12 | 2.21 | 2.12 | 2.12 | 2.12 | -0.07 (-3.20%) | 4,800 |
31 Jan 2012 | USD | 2.06 | 2.27 | 2.06 | 2.19 | 2.19 | +0.14 (+6.83%) | 24,900 |
30 Jan 2012 | USD | 2.04 | 2.09 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 13,000 |
27 Jan 2012 | USD | 1.95 | 2.06 | 1.91 | 2.06 | 2.06 | +0.07 (+3.52%) | 13,700 |
26 Jan 2012 | USD | 1.99 | 2 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 11,401 |
25 Jan 2012 | USD | 1.93 | 2 | 1.91 | 1.98 | 1.98 | +0.08 (+4.21%) | 19,600 |
24 Jan 2012 | USD | 1.93 | 1.95 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 21,500 |
23 Jan 2012 | USD | 2.06 | 2.11 | 1.9 | 1.93 | 1.93 | -0.18 (-8.53%) | 45,500 |
20 Jan 2012 | USD | 2.05 | 2.11 | 2.03 | 2.11 | 2.11 | +0.03 (+1.44%) | 2,300 |
19 Jan 2012 | USD | 2.25 | 2.25 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 25,200 |
18 Jan 2012 | USD | 2.23 | 2.25 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 26,900 |
17 Jan 2012 | USD | 2.32 | 2.32 | 2.11 | 2.15 | 2.15 | -0.17 (-7.33%) | 27,400 |
16 Jan 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.38 | 2.43 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 32,300 |
12 Jan 2012 | USD | 2.24 | 2.48 | 2.2 | 2.4 | 2.4 | +0.21 (+9.59%) | 35,300 |
11 Jan 2012 | USD | 2.14 | 2.28 | 2.13 | 2.19 | 2.19 | +0.08 (+3.79%) | 12,100 |
10 Jan 2012 | USD | 2.19 | 2.25 | 2.1 | 2.11 | 2.11 | +0.02 (+0.96%) | 20,700 |
9 Jan 2012 | USD | 2.1 | 2.32 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 37,200 |
6 Jan 2012 | USD | 1.97 | 2.18 | 1.96 | 2.07 | 2.07 | +0.15 (+7.81%) | 52,800 |