Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 1.8 | 1.92 | 1.8 | 1.92 | 1.92 | +0.05 (+2.67%) | 17,421 |
4 Jan 2012 | USD | 1.99 | 1.99 | 1.86 | 1.87 | 1.87 | -0.12 (-6.03%) | 12,200 |
3 Jan 2012 | USD | 1.94 | 2 | 1.88 | 1.99 | 1.99 | +0.15 (+8.15%) | 36,900 |
2 Jan 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.8 | 1.87 | 1.7 | 1.84 | 1.84 | +0.06 (+3.37%) | 53,100 |
29 Dec 2011 | USD | 1.8 | 1.82 | 1.7 | 1.78 | 1.78 | -0.02 (-1.11%) | 55,900 |
28 Dec 2011 | USD | 1.9 | 1.94 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 40,900 |
27 Dec 2011 | USD | 1.78 | 1.88 | 1.74 | 1.86 | 1.86 | -0.01 (-0.53%) | 51,600 |
26 Dec 2011 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.67 | 1.87 | 1.67 | 1.87 | 1.87 | +0.2 (+11.98%) | 36,300 |
22 Dec 2011 | USD | 1.64 | 1.67 | 1.52 | 1.67 | 1.67 | +0.07 (+4.38%) | 55,200 |
21 Dec 2011 | USD | 1.67 | 1.67 | 1.59 | 1.6 | 1.6 | -0.05 (-3.03%) | 82,200 |
20 Dec 2011 | USD | 1.69 | 1.78 | 1.59 | 1.65 | 1.65 | -0.07 (-4.07%) | 23,200 |
19 Dec 2011 | USD | 1.9 | 1.9 | 1.67 | 1.72 | 1.72 | -0.18 (-9.47%) | 38,900 |
16 Dec 2011 | USD | 1.84 | 1.93 | 1.82 | 1.9 | 1.9 | +0.07 (+3.83%) | 38,600 |
15 Dec 2011 | USD | 1.92 | 1.95 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 33,300 |
14 Dec 2011 | USD | 2.01 | 2.02 | 1.9 | 1.95 | 1.95 | -0.07 (-3.47%) | 38,600 |
13 Dec 2011 | USD | 2.08 | 2.09 | 2 | 2.02 | 2.02 | -0.06 (-2.88%) | 36,100 |
12 Dec 2011 | USD | 2.15 | 2.2 | 2.08 | 2.08 | 2.08 | -0.15 (-6.73%) | 24,100 |
9 Dec 2011 | USD | 2.25 | 2.25 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 14,700 |
8 Dec 2011 | USD | 2.27 | 2.3 | 2.18 | 2.18 | 2.18 | -0.08 (-3.54%) | 37,500 |
7 Dec 2011 | USD | 2.22 | 2.31 | 2.19 | 2.26 | 2.26 | +0.01 (+0.44%) | 51,400 |
6 Dec 2011 | USD | 2.2 | 2.25 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 9,400 |
5 Dec 2011 | USD | 2.2 | 2.27 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 13,200 |
2 Dec 2011 | USD | 2.29 | 2.3 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 20,100 |
1 Dec 2011 | USD | 2.2 | 2.29 | 2.19 | 2.21 | 2.21 | -0.01 (-0.45%) | 22,200 |
30 Nov 2011 | USD | 2.235 | 2.32 | 2.16 | 2.22 | 2.22 | -0.06 (-2.63%) | 36,402 |
29 Nov 2011 | USD | 2.34 | 2.34 | 2.22 | 2.28 | 2.28 | -0.03 (-1.30%) | 18,600 |
28 Nov 2011 | USD | 2.33 | 2.36 | 2.25 | 2.31 | 2.31 | +0.05 (+2.21%) | 15,800 |
25 Nov 2011 | USD | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 5,600 |