| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 35,600 |
| 22 Nov 2011 | USD | 2.26 | 2.45 | 2.26 | 2.31 | 2.31 | +0.05 (+2.21%) | 39,500 |
| 21 Nov 2011 | USD | 2.39 | 2.41 | 2.11 | 2.26 | 2.26 | -0.18 (-7.38%) | 73,300 |
| 18 Nov 2011 | USD | 2.5 | 2.51 | 2.38 | 2.44 | 2.44 | -0.12 (-4.69%) | 18,700 |
| 17 Nov 2011 | USD | 2.6 | 2.61 | 2.5 | 2.56 | 2.56 | -0.04 (-1.54%) | 23,900 |
| 16 Nov 2011 | USD | 2.6 | 2.62 | 2.5 | 2.6 | 2.6 | +0.02 (+0.78%) | 23,300 |
| 15 Nov 2011 | USD | 2.94 | 2.94 | 2.5 | 2.58 | 2.58 | -0.16 (-5.84%) | 74,200 |
| 14 Nov 2011 | USD | 3.01 | 3.01 | 2.69 | 2.74 | 2.74 | -0.01 (-0.36%) | 40,500 |
| 11 Nov 2011 | USD | 2.9 | 2.93 | 2.74 | 2.75 | 2.75 | -0.12 (-4.18%) | 40,700 |
| 10 Nov 2011 | USD | 2.77 | 2.97 | 2.77 | 2.87 | 2.87 | +0.1 (+3.61%) | 33,000 |
| 9 Nov 2011 | USD | 2.85 | 2.92 | 2.68 | 2.77 | 2.77 | -0.16 (-5.46%) | 48,600 |
| 8 Nov 2011 | USD | 3.19 | 3.19 | 2.8 | 2.93 | 2.93 | -0.19 (-6.09%) | 113,500 |
| 7 Nov 2011 | USD | 2.99 | 3.18 | 2.871 | 3.12 | 3.12 | +0.23 (+7.96%) | 216,667 |
| 4 Nov 2011 | USD | 2.68 | 2.94 | 2.68 | 2.89 | 2.89 | +0.21 (+7.84%) | 141,100 |
| 3 Nov 2011 | USD | 2.6 | 2.76 | 2.5 | 2.68 | 2.68 | +0.09 (+3.47%) | 87,800 |
| 2 Nov 2011 | USD | 2.79 | 2.79 | 2.51 | 2.59 | 2.59 | -0.13 (-4.78%) | 85,100 |
| 1 Nov 2011 | USD | 2.69 | 2.77 | 2.51 | 2.72 | 2.72 | +0.09 (+3.42%) | 113,200 |
| 31 Oct 2011 | USD | 2.35 | 2.8 | 2.33 | 2.63 | 2.63 | +0.31 (+13.36%) | 162,100 |
| 28 Oct 2011 | USD | 2.26 | 2.37 | 2.23 | 2.32 | 2.32 | +0.08 (+3.57%) | 39,000 |
| 27 Oct 2011 | USD | 2.12 | 2.38 | 2.12 | 2.24 | 2.24 | -0.01 (-0.44%) | 32,300 |
| 26 Oct 2011 | USD | 2.3 | 2.3 | 2.21 | 2.25 | 2.25 | -0.04 (-1.75%) | 27,700 |
| 25 Oct 2011 | USD | 2.19 | 2.31 | 2.12 | 2.29 | 2.29 | +0.04 (+1.78%) | 15,600 |
| 24 Oct 2011 | USD | 2.19 | 2.31 | 2.16 | 2.25 | 2.25 | +0.07 (+3.21%) | 32,800 |
| 21 Oct 2011 | USD | 2.29 | 2.29 | 2.14 | 2.18 | 2.18 | -0.09 (-3.96%) | 36,400 |
| 20 Oct 2011 | USD | 2.2 | 2.27 | 2.17 | 2.27 | 2.27 | +0.08 (+3.65%) | 22,200 |
| 19 Oct 2011 | USD | 2.23 | 2.25 | 2.11 | 2.19 | 2.19 | -0.09 (-3.95%) | 12,200 |
| 18 Oct 2011 | USD | 2.28 | 2.33 | 2.1 | 2.28 | 2.28 | +0.03 (+1.33%) | 42,100 |
| 17 Oct 2011 | USD | 2.32 | 2.37 | 2.17 | 2.25 | 2.25 | -0.07 (-3.02%) | 33,400 |
| 14 Oct 2011 | USD | 2.48 | 2.48 | 2.26 | 2.32 | 2.32 | -0.06 (-2.52%) | 36,200 |
