Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2011 | USD | 2.35 | 2.4 | 2.27 | 2.38 | 2.38 | +0.03 (+1.28%) | 14,900 |
12 Oct 2011 | USD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 22,500 |
11 Oct 2011 | USD | 2.46 | 2.54 | 2.41 | 2.48 | 2.48 | +0.02 (+0.81%) | 34,900 |
10 Oct 2011 | USD | 2.47 | 2.48 | 2.4 | 2.46 | 2.46 | +0.08 (+3.36%) | 52,700 |
7 Oct 2011 | USD | 2.34 | 2.45 | 2.16 | 2.38 | 2.38 | +0.04 (+1.71%) | 98,000 |
6 Oct 2011 | USD | 2.26 | 2.36 | 2.14 | 2.34 | 2.34 | +0.04 (+1.74%) | 37,600 |
5 Oct 2011 | USD | 2.2 | 2.38 | 2.2 | 2.3 | 2.3 | +0.11 (+5.02%) | 46,500 |
4 Oct 2011 | USD | 1.97 | 2.31 | 1.9 | 2.19 | 2.19 | +0.2 (+10.05%) | 107,100 |
3 Oct 2011 | USD | 2.11 | 2.37 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 181,400 |
30 Sep 2011 | USD | 2.17 | 2.19 | 2.02 | 2.02 | 2.02 | -0.17 (-7.76%) | 109,200 |
29 Sep 2011 | USD | 2.45 | 2.45 | 2.15 | 2.19 | 2.19 | -0.21 (-8.75%) | 100,900 |
28 Sep 2011 | USD | 2.53 | 2.59 | 2.37 | 2.4 | 2.4 | -0.13 (-5.14%) | 71,700 |
27 Sep 2011 | USD | 2.59 | 2.69 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 45,400 |
26 Sep 2011 | USD | 2.5 | 2.56 | 2.47 | 2.55 | 2.55 | +0.1 (+4.08%) | 31,300 |
23 Sep 2011 | USD | 2.46 | 2.63 | 2.42 | 2.45 | 2.45 | -0.04 (-1.61%) | 36,700 |
22 Sep 2011 | USD | 2.62 | 2.67 | 2.45 | 2.49 | 2.49 | -0.25 (-9.12%) | 114,600 |
21 Sep 2011 | USD | 2.75 | 2.75 | 2.66 | 2.74 | 2.74 | +0.03 (+1.11%) | 80,600 |
20 Sep 2011 | USD | 2.76 | 2.78 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 63,600 |
19 Sep 2011 | USD | 2.65 | 2.77 | 2.62 | 2.73 | 2.73 | +0.03 (+1.11%) | 75,700 |
16 Sep 2011 | USD | 2.68 | 2.78 | 2.59 | 2.7 | 2.7 | +0.02 (+0.75%) | 156,600 |
15 Sep 2011 | USD | 2.65 | 2.7 | 2.63 | 2.68 | 2.68 | +0.06 (+2.29%) | 85,200 |
14 Sep 2011 | USD | 2.6 | 2.66 | 2.51 | 2.62 | 2.62 | +0.06 (+2.34%) | 109,300 |
13 Sep 2011 | USD | 2.64 | 2.65 | 2.44 | 2.56 | 2.56 | -0.03 (-1.16%) | 97,500 |
12 Sep 2011 | USD | 2.47 | 2.72 | 2.47 | 2.59 | 2.59 | +0.1 (+4.02%) | 218,200 |
9 Sep 2011 | USD | 2.44 | 2.62 | 2.42 | 2.49 | 2.49 | +0.02 (+0.81%) | 162,900 |
8 Sep 2011 | USD | 2.38 | 2.5 | 2.38 | 2.47 | 2.47 | +0.05 (+2.07%) | 124,700 |
7 Sep 2011 | USD | 2.5 | 2.52 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 176,100 |
6 Sep 2011 | USD | 2.4 | 2.5 | 2.34 | 2.46 | 2.46 | -0.07 (-2.77%) | 235,100 |
5 Sep 2011 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.55 | 2.56 | 2.26 | 2.53 | 2.53 | -0.06 (-2.32%) | 414,500 |