Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 2.7 | 2.74 | 2.55 | 2.59 | 2.59 | -0.15 (-5.47%) | 435,300 |
31 Aug 2011 | USD | 2.72 | 3.03 | 2.68 | 2.74 | 2.74 | +0.09 (+3.40%) | 1,683,300 |
30 Aug 2011 | USD | 2.11 | 2.83 | 2.06 | 2.65 | 2.65 | -1.4 (-34.57%) | 5,766,039 |
29 Aug 2011 | USD | 3.75 | 4.1 | 3.58 | 4.05 | 4.05 | +0.41 (+11.26%) | 209,100 |
26 Aug 2011 | USD | 3.61 | 3.816 | 3.58 | 3.64 | 3.64 | -0.06 (-1.62%) | 267,559 |
25 Aug 2011 | USD | 3.83 | 3.88 | 3.62 | 3.7 | 3.7 | -0.09 (-2.37%) | 100,000 |
24 Aug 2011 | USD | 3.83 | 3.92 | 3.53 | 3.79 | 3.79 | -0.03 (-0.79%) | 137,400 |
23 Aug 2011 | USD | 3.65 | 3.94 | 3.36 | 3.82 | 3.82 | +0.17 (+4.66%) | 161,501 |
22 Aug 2011 | USD | 4.2 | 4.2 | 3.52 | 3.65 | 3.65 | -0.39 (-9.65%) | 210,900 |
19 Aug 2011 | USD | 4.35 | 4.71 | 3.8 | 4.04 | 4.04 | -0.28 (-6.48%) | 468,900 |
18 Aug 2011 | USD | 4.63 | 4.63 | 4.17 | 4.32 | 4.32 | -0.47 (-9.81%) | 141,400 |
17 Aug 2011 | USD | 4.99 | 5.25 | 4.78 | 4.79 | 4.79 | -0.35 (-6.81%) | 212,300 |
16 Aug 2011 | USD | 5.19 | 5.19 | 5 | 5.14 | 5.14 | +0.04 (+0.78%) | 140,300 |
15 Aug 2011 | USD | 4.96 | 5.17 | 4.68 | 5.1 | 5.1 | +0.45 (+9.68%) | 195,200 |
12 Aug 2011 | USD | 4.78 | 4.78 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 158,900 |
11 Aug 2011 | USD | 4.67 | 4.75 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 150,400 |
10 Aug 2011 | USD | 4.73 | 4.74 | 4.21 | 4.55 | 4.55 | -0.24 (-5.01%) | 206,500 |
9 Aug 2011 | USD | 4.41 | 4.87 | 4.3 | 4.79 | 4.79 | +0.42 (+9.61%) | 224,800 |
8 Aug 2011 | USD | 4.1 | 4.74 | 4.01 | 4.37 | 4.37 | -0.49 (-10.08%) | 200,000 |
5 Aug 2011 | USD | 3.92 | 4.95 | 3.8 | 4.86 | 4.86 | +0.96 (+24.62%) | 527,800 |
4 Aug 2011 | USD | 4.85 | 4.85 | 3.3 | 3.9 | 3.9 | -0.59 (-13.14%) | 849,300 |
3 Aug 2011 | USD | 5.98 | 6.16 | 4.36 | 4.49 | 4.49 | -1.46 (-24.54%) | 705,700 |
2 Aug 2011 | USD | 6.85 | 7.15 | 5.95 | 5.95 | 5.95 | -0.91 (-13.27%) | 322,000 |
1 Aug 2011 | USD | 7.36 | 7.36 | 6.75 | 6.86 | 6.86 | -0.04 (-0.58%) | 126,000 |
29 Jul 2011 | USD | 6.91 | 7.1 | 6.79 | 6.9 | 6.9 | -0.13 (-1.85%) | 90,500 |
28 Jul 2011 | USD | 6.83 | 7.36 | 6.7 | 7.03 | 7.03 | +0.171 (+2.49%) | 149,500 |
27 Jul 2011 | USD | 7.11 | 7.15 | 6.73 | 6.859 | 6.859 | -0.231 (-3.26%) | 187,491 |
26 Jul 2011 | USD | 7.42 | 7.42 | 7.05 | 7.09 | 7.09 | +0.03 (+0.42%) | 116,600 |
25 Jul 2011 | USD | 7.25 | 7.25 | 7.01 | 7.06 | 7.06 | 0.0 (0.0%) | 47,669 |
22 Jul 2011 | USD | 7.08 | 7.25 | 7.05 | 7.06 | 7.06 | +0.03 (+0.43%) | 80,600 |