Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2011 | USD | 7.12 | 7.2 | 6.98 | 7.03 | 7.03 | -0.08 (-1.13%) | 77,100 |
20 Jul 2011 | USD | 7.16 | 7.22 | 7.02 | 7.11 | 7.11 | 0.0 (0.0%) | 32,900 |
19 Jul 2011 | USD | 6.91 | 7.26 | 6.91 | 7.11 | 7.11 | +0.159 (+2.29%) | 63,300 |
18 Jul 2011 | USD | 7.36 | 7.365 | 6.87 | 6.951 | 6.951 | -0.369 (-5.04%) | 128,635 |
15 Jul 2011 | USD | 7.4 | 7.44 | 7.29 | 7.32 | 7.32 | -0.09 (-1.21%) | 61,400 |
14 Jul 2011 | USD | 7.45 | 7.5 | 7.31 | 7.41 | 7.41 | -0.04 (-0.54%) | 85,900 |
13 Jul 2011 | USD | 7.38 | 7.5 | 7.31 | 7.45 | 7.45 | +0.16 (+2.19%) | 82,200 |
12 Jul 2011 | USD | 7.42 | 7.43 | 7.26 | 7.29 | 7.29 | -0.16 (-2.15%) | 84,800 |
11 Jul 2011 | USD | 7.52 | 7.56 | 7.26 | 7.45 | 7.45 | -0.04 (-0.53%) | 76,700 |
8 Jul 2011 | USD | 7.59 | 7.6 | 7.45 | 7.49 | 7.49 | -0.08 (-1.06%) | 68,700 |
7 Jul 2011 | USD | 7.6 | 7.77 | 7.45 | 7.57 | 7.57 | +0.03 (+0.40%) | 110,000 |
6 Jul 2011 | USD | 7.45 | 7.6 | 7.4 | 7.54 | 7.54 | +0.06 (+0.80%) | 64,500 |
5 Jul 2011 | USD | 7.5 | 8.63 | 7.43 | 7.48 | 7.48 | +0.02 (+0.27%) | 270,400 |
4 Jul 2011 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7.3 | 7.49 | 7.25 | 7.46 | 7.46 | +0.13 (+1.77%) | 46,000 |
30 Jun 2011 | USD | 7.41 | 7.48 | 7.3 | 7.33 | 7.33 | -0.06 (-0.81%) | 32,000 |
29 Jun 2011 | USD | 7.35 | 7.5 | 7.33 | 7.39 | 7.39 | +0.12 (+1.65%) | 43,800 |
28 Jun 2011 | USD | 7.28 | 7.36 | 7.15 | 7.27 | 7.27 | +0.06 (+0.83%) | 45,300 |
27 Jun 2011 | USD | 7.46 | 7.46 | 7.1 | 7.21 | 7.21 | -0.25 (-3.35%) | 110,300 |
24 Jun 2011 | USD | 7.26 | 7.56 | 7.18 | 7.46 | 7.46 | +0.28 (+3.90%) | 574,800 |
23 Jun 2011 | USD | 7.15 | 7.31 | 7.09 | 7.18 | 7.18 | -0.02 (-0.28%) | 68,000 |
22 Jun 2011 | USD | 6.96 | 7.33 | 6.96 | 7.2 | 7.2 | +0.24 (+3.45%) | 89,200 |
21 Jun 2011 | USD | 7.03 | 7.09 | 6.91 | 6.96 | 6.96 | -0.02 (-0.29%) | 41,100 |
20 Jun 2011 | USD | 6.9 | 7.04 | 6.87 | 6.98 | 6.98 | +0.1 (+1.45%) | 51,500 |
17 Jun 2011 | USD | 6.86 | 7.21 | 6.86 | 6.88 | 6.88 | +0.04 (+0.58%) | 84,000 |
16 Jun 2011 | USD | 6.8 | 6.98 | 6.74 | 6.84 | 6.84 | +0.06 (+0.88%) | 68,500 |
15 Jun 2011 | USD | 6.9 | 7.04 | 6.72 | 6.78 | 6.78 | -0.15 (-2.16%) | 64,100 |
14 Jun 2011 | USD | 7.09 | 7.23 | 6.64 | 6.93 | 6.93 | -0.17 (-2.39%) | 179,300 |
13 Jun 2011 | USD | 7.62 | 7.67 | 6.9 | 7.1 | 7.1 | -0.54 (-7.07%) | 174,500 |
10 Jun 2011 | USD | 7.61 | 7.77 | 7.45 | 7.64 | 7.64 | -0.03 (-0.39%) | 75,000 |