Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | USD | 7.64 | 7.84 | 7.54 | 7.67 | 7.67 | +0.01 (+0.13%) | 49,500 |
8 Jun 2011 | USD | 7.8 | 7.85 | 7.65 | 7.66 | 7.66 | -0.14 (-1.79%) | 92,500 |
7 Jun 2011 | USD | 7.9 | 7.95 | 7.72 | 7.8 | 7.8 | -0.04 (-0.51%) | 66,400 |
6 Jun 2011 | USD | 8.04 | 8.1 | 7.82 | 7.84 | 7.84 | -0.21 (-2.61%) | 86,800 |
3 Jun 2011 | USD | 8.15 | 8.19 | 8.04 | 8.05 | 8.05 | -0.1 (-1.23%) | 128,800 |
2 Jun 2011 | USD | 8.04 | 8.23 | 8.04 | 8.15 | 8.15 | +0.1 (+1.24%) | 83,300 |
1 Jun 2011 | USD | 8.22 | 8.29 | 8.02 | 8.05 | 8.05 | -0.17 (-2.07%) | 91,400 |
31 May 2011 | USD | 8.35 | 8.35 | 8.15 | 8.22 | 8.22 | +0.01 (+0.12%) | 79,600 |
30 May 2011 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 8.3 | 8.3 | 8.17 | 8.21 | 8.21 | -0.1 (-1.20%) | 34,900 |
26 May 2011 | USD | 8.27 | 8.33 | 8.15 | 8.31 | 8.31 | +0.01 (+0.12%) | 34,700 |
25 May 2011 | USD | 8.3 | 8.48 | 8.15 | 8.3 | 8.3 | 0.0 (0.0%) | 41,300 |
24 May 2011 | USD | 7.95 | 8.44 | 7.95 | 8.3 | 8.3 | +0.37 (+4.67%) | 135,000 |
23 May 2011 | USD | 7.83 | 8.01 | 7.76 | 7.93 | 7.93 | +0.1 (+1.28%) | 44,900 |
20 May 2011 | USD | 7.75 | 7.93 | 7.75 | 7.83 | 7.83 | +0.04 (+0.51%) | 23,800 |
19 May 2011 | USD | 7.77 | 8.03 | 7.75 | 7.79 | 7.79 | +0.08 (+1.04%) | 23,800 |
18 May 2011 | USD | 7.64 | 7.97 | 7.55 | 7.71 | 7.71 | +0.12 (+1.58%) | 47,000 |
17 May 2011 | USD | 7.84 | 7.84 | 7.59 | 7.59 | 7.59 | -0.26 (-3.31%) | 79,200 |
16 May 2011 | USD | 8.14 | 8.14 | 7.81 | 7.85 | 7.85 | -0.3 (-3.68%) | 78,000 |
13 May 2011 | USD | 8.31 | 8.33 | 8.11 | 8.15 | 8.15 | -0.16 (-1.93%) | 68,011 |
12 May 2011 | USD | 8.3 | 8.37 | 8.11 | 8.31 | 8.31 | -0.03 (-0.36%) | 42,600 |
11 May 2011 | USD | 8.58 | 8.63 | 8.25 | 8.34 | 8.34 | -0.12 (-1.42%) | 85,400 |
10 May 2011 | USD | 8.1 | 8.53 | 8.1 | 8.46 | 8.46 | +0.49 (+6.15%) | 116,800 |
9 May 2011 | USD | 7.99 | 8.06 | 7.8 | 7.97 | 7.97 | 0.0 (0.0%) | 45,300 |
6 May 2011 | USD | 7.9 | 8.139 | 7.75 | 7.97 | 7.97 | +0.35 (+4.59%) | 67,101 |
5 May 2011 | USD | 7.87 | 7.97 | 7.47 | 7.62 | 7.62 | -0.28 (-3.54%) | 216,351 |
4 May 2011 | USD | 8.03 | 8.03 | 7.7 | 7.9 | 7.9 | -0.12 (-1.50%) | 76,172 |
3 May 2011 | USD | 8.02 | 8.28 | 8 | 8.02 | 8.02 | +0.03 (+0.38%) | 44,300 |
2 May 2011 | USD | 8.95 | 8.95 | 7.95 | 7.99 | 7.99 | -0.61 (-7.09%) | 274,600 |
29 Apr 2011 | USD | 8.51 | 8.66 | 8.4 | 8.6 | 8.6 | +0.14 (+1.65%) | 94,000 |