Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | USD | 7.99 | 8.73 | 7.96 | 8.46 | 8.46 | +0.5 (+6.28%) | 287,400 |
27 Apr 2011 | USD | 7.9 | 8 | 7.9 | 7.96 | 7.96 | +0.06 (+0.76%) | 49,800 |
26 Apr 2011 | USD | 8 | 8 | 7.81 | 7.9 | 7.9 | -0.02 (-0.25%) | 35,000 |
25 Apr 2011 | USD | 7.36 | 8.03 | 7.35 | 7.92 | 7.92 | +0.55 (+7.46%) | 67,100 |
22 Apr 2011 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7.19 | 7.45 | 7.1 | 7.37 | 7.37 | +0.13 (+1.80%) | 15,900 |
20 Apr 2011 | USD | 6.89 | 7.25 | 6.87 | 7.24 | 7.24 | +0.57 (+8.55%) | 32,700 |
19 Apr 2011 | USD | 6.73 | 7.33 | 6.64 | 6.67 | 6.67 | +0.02 (+0.30%) | 138,200 |
18 Apr 2011 | USD | 6.68 | 6.75 | 6.62 | 6.65 | 6.65 | -0.05 (-0.75%) | 33,600 |
15 Apr 2011 | USD | 6.66 | 6.82 | 6.66 | 6.7 | 6.7 | +0.02 (+0.30%) | 20,600 |
14 Apr 2011 | USD | 6.78 | 6.9 | 6.57 | 6.68 | 6.68 | -0.16 (-2.34%) | 106,100 |
13 Apr 2011 | USD | 6.95 | 7 | 6.75 | 6.84 | 6.84 | -0.01 (-0.15%) | 74,400 |
12 Apr 2011 | USD | 6.83 | 7.03 | 6.57 | 6.85 | 6.85 | -0.06 (-0.87%) | 25,100 |
11 Apr 2011 | USD | 7.18 | 7.28 | 6.89 | 6.91 | 6.91 | -0.25 (-3.49%) | 36,600 |
8 Apr 2011 | USD | 7.42 | 7.42 | 7.12 | 7.16 | 7.16 | -0.24 (-3.24%) | 16,300 |
7 Apr 2011 | USD | 7.44 | 7.45 | 7.34 | 7.4 | 7.4 | 0.0 (0.0%) | 9,400 |
6 Apr 2011 | USD | 7.45 | 7.48 | 7.15 | 7.4 | 7.4 | +0.04 (+0.54%) | 26,700 |
5 Apr 2011 | USD | 7.8 | 7.84 | 7.02 | 7.36 | 7.36 | -0.47 (-6.00%) | 65,800 |
4 Apr 2011 | USD | 7.91 | 7.91 | 7.79 | 7.83 | 7.83 | -0.04 (-0.51%) | 5,000 |
1 Apr 2011 | USD | 7.87 | 7.99 | 7.82 | 7.87 | 7.87 | +0.06 (+0.77%) | 8,400 |
31 Mar 2011 | USD | 7.88 | 7.91 | 7.78 | 7.81 | 7.81 | -0.07 (-0.89%) | 10,900 |
30 Mar 2011 | USD | 8.05 | 8.05 | 7.65 | 7.88 | 7.88 | -0.14 (-1.75%) | 21,900 |
29 Mar 2011 | USD | 7.86 | 8.02 | 7.86 | 8.02 | 8.02 | +0.2 (+2.56%) | 2,600 |
28 Mar 2011 | USD | 7.95 | 7.95 | 7.75 | 7.82 | 7.82 | -0.13 (-1.64%) | 7,200 |
25 Mar 2011 | USD | 8 | 8.06 | 7.88 | 7.95 | 7.95 | -0.06 (-0.75%) | 6,600 |
24 Mar 2011 | USD | 8.02 | 8.28 | 7.93 | 8.01 | 8.01 | -0.08 (-0.99%) | 14,900 |
23 Mar 2011 | USD | 8.1 | 8.12 | 8 | 8.09 | 8.09 | +0.04 (+0.50%) | 6,005 |
22 Mar 2011 | USD | 8.22 | 8.29 | 8 | 8.05 | 8.05 | -0.2 (-2.42%) | 6,200 |
21 Mar 2011 | USD | 8.04 | 8.25 | 7.95 | 8.25 | 8.25 | +0.25 (+3.13%) | 5,242 |
18 Mar 2011 | USD | 7.76 | 8.01 | 7.72 | 8 | 8 | +0.14 (+1.78%) | 11,957 |