Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 7.46 | 7.72 | 7.2 | 7.71 | 7.71 | +0.36 (+4.90%) | 26,200 |
2 Feb 2011 | USD | 7.46 | 7.47 | 7.29 | 7.35 | 7.35 | -0.08 (-1.08%) | 30,900 |
1 Feb 2011 | USD | 7.35 | 7.74 | 7.35 | 7.43 | 7.43 | +0.11 (+1.50%) | 8,000 |
31 Jan 2011 | USD | 7.28 | 7.37 | 7.16 | 7.32 | 7.32 | +0.11 (+1.53%) | 26,800 |
28 Jan 2011 | USD | 7.66 | 7.75 | 7.15 | 7.21 | 7.21 | -0.49 (-6.36%) | 80,900 |
27 Jan 2011 | USD | 7.7 | 7.74 | 7.54 | 7.7 | 7.7 | +0.05 (+0.65%) | 7,200 |
26 Jan 2011 | USD | 7.74 | 7.74 | 7.36 | 7.65 | 7.65 | 0.0 (0.0%) | 26,900 |
25 Jan 2011 | USD | 7.91 | 7.91 | 7.5 | 7.65 | 7.65 | -0.18 (-2.30%) | 33,500 |
24 Jan 2011 | USD | 7.78 | 7.93 | 7.78 | 7.83 | 7.83 | +0.01 (+0.13%) | 17,100 |
21 Jan 2011 | USD | 7.94 | 8.05 | 7.79 | 7.82 | 7.82 | -0.08 (-1.01%) | 22,800 |
20 Jan 2011 | USD | 7.93 | 8.55 | 7.75 | 7.9 | 7.9 | -0.06 (-0.75%) | 39,500 |
19 Jan 2011 | USD | 8.61 | 8.61 | 7.75 | 7.96 | 7.96 | -0.68 (-7.87%) | 52,400 |
18 Jan 2011 | USD | 9.09 | 9.17 | 8.49 | 8.64 | 8.64 | -0.43 (-4.74%) | 24,700 |
17 Jan 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 9.04 | 9.29 | 8.53 | 9.07 | 9.07 | -0.02 (-0.22%) | 28,200 |
13 Jan 2011 | USD | 8.99 | 9.15 | 8.86 | 9.09 | 9.09 | +0.13 (+1.45%) | 86,700 |
12 Jan 2011 | USD | 7.85 | 8.96 | 7.8 | 8.96 | 8.96 | +1.06 (+13.42%) | 45,500 |
11 Jan 2011 | USD | 7.98 | 8.05 | 7.8 | 7.9 | 7.9 | -0.12 (-1.50%) | 19,300 |
10 Jan 2011 | USD | 8.05 | 8.14 | 7.8 | 8.02 | 8.02 | +0.11 (+1.39%) | 29,900 |
7 Jan 2011 | USD | 8.48 | 8.48 | 7.51 | 7.91 | 7.91 | -0.63 (-7.38%) | 59,400 |
6 Jan 2011 | USD | 8.36 | 9.39 | 8.25 | 8.54 | 8.54 | -0.46 (-5.11%) | 62,400 |
5 Jan 2011 | USD | 8.87 | 9 | 8.7 | 9 | 9 | +0.14 (+1.58%) | 13,700 |
4 Jan 2011 | USD | 9.17 | 9.42 | 8.74 | 8.86 | 8.86 | -0.16 (-1.77%) | 39,300 |
3 Jan 2011 | USD | 9.01 | 9.19 | 8.92 | 9.02 | 9.02 | -0.04 (-0.44%) | 44,000 |
31 Dec 2010 | USD | 9.08 | 9.14 | 8.61 | 9.06 | 9.06 | +0.16 (+1.80%) | 81,900 |
30 Dec 2010 | USD | 8.88 | 9.37 | 8.82 | 8.9 | 8.9 | +0.06 (+0.68%) | 25,200 |
29 Dec 2010 | USD | 9.27 | 9.33 | 8.18 | 8.84 | 8.84 | -0.54 (-5.76%) | 208,100 |
28 Dec 2010 | USD | 9.53 | 9.74 | 9.36 | 9.38 | 9.38 | -0.09 (-0.95%) | 45,000 |
27 Dec 2010 | USD | 9.28 | 9.47 | 9.14 | 9.47 | 9.47 | +0.26 (+2.82%) | 44,500 |
24 Dec 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |