92 Followers USX:PATH - UiPath Inc Path
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2010 USD 9.13 9.29 9.1 9.21 9.21 +0.31 (+3.48%) 32,900
22 Dec 2010 USD 8.76 8.99 8.54 8.9 8.9 +0.16 (+1.83%) 66,700
21 Dec 2010 USD 8.99 8.99 8.62 8.74 8.74 -0.25 (-2.78%) 34,700
20 Dec 2010 USD 8.5 9.1 8.27 8.99 8.99 +0.68 (+8.18%) 127,858
17 Dec 2010 USD 8 8.39 8 8.31 8.31 +0.33 (+4.14%) 128,100
16 Dec 2010 USD 7.84 7.98 7.75 7.98 7.98 +0.05 (+0.63%) 26,800
15 Dec 2010 USD 8.06 8.06 7.85 7.93 7.93 -0.04 (-0.50%) 45,400
14 Dec 2010 USD 7.58 8.07 7.58 7.97 7.97 +0.35 (+4.59%) 96,300
13 Dec 2010 USD 7.65 7.8 7.54 7.62 7.62 +0.03 (+0.40%) 77,600
10 Dec 2010 USD 7.19 8.05 7.19 7.59 7.59 +0.37 (+5.12%) 125,200
9 Dec 2010 USD 7.16 7.28 7.1 7.22 7.22 +0.05 (+0.70%) 45,600
8 Dec 2010 USD 7.19 7.32 7.09 7.17 7.17 +0.02 (+0.28%) 98,500
7 Dec 2010 USD 7.19 7.47 7.02 7.15 7.15 +0.17 (+2.44%) 125,300
6 Dec 2010 USD 6.61 7.1 6.43 6.98 6.98 +0.61 (+9.58%) 103,500
3 Dec 2010 USD 6.45 6.52 6.25 6.37 6.37 +0.03 (+0.47%) 232,200
2 Dec 2010 USD 6.42 6.42 6.04 6.34 6.34 -0.07 (-1.09%) 260,700
1 Dec 2010 USD 6.19 6.48 5.98 6.41 6.41 +0.44 (+7.37%) 279,800
30 Nov 2010 USD 5.4 6.19 5.4 5.97 5.97 +0.58 (+10.76%) 242,600
29 Nov 2010 USD 5.4 5.42 5.34 5.39 5.39 +0.05 (+0.94%) 55,200
26 Nov 2010 USD 5.4 5.67 5.33 5.34 5.34 -0.11 (-2.02%) 10,800
25 Nov 2010 USD 5.45 5.45 5.45 5.45 5.45 0.0 (0.0%) 0
24 Nov 2010 USD 5.4 5.49 5.38 5.45 5.45 0.0 (0.0%) 16,800
23 Nov 2010 USD 5.32 5.5 5.3 5.45 5.45 +0.14 (+2.64%) 9,900
22 Nov 2010 USD 5.33 5.55 5.25 5.31 5.31 -0.01 (-0.19%) 49,600
19 Nov 2010 USD 5.25 5.43 5.25 5.32 5.32 +0.09 (+1.72%) 23,700
18 Nov 2010 USD 5.31 5.48 5.19 5.23 5.23 -0.05 (-0.95%) 20,202
17 Nov 2010 USD 5.2 5.43 5.19 5.28 5.28 +0.08 (+1.54%) 41,700
16 Nov 2010 USD 5.3 5.3 5.18 5.2 5.2 -0.13 (-2.44%) 21,000
15 Nov 2010 USD 5.26 5.54 5.26 5.33 5.33 +0.07 (+1.33%) 23,600
12 Nov 2010 USD 5.65 5.8 5.21 5.26 5.26 -0.34 (-6.07%) 43,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms