| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 9.13 | 9.29 | 9.1 | 9.21 | 9.21 | +0.31 (+3.48%) | 32,900 |
| 22 Dec 2010 | USD | 8.76 | 8.99 | 8.54 | 8.9 | 8.9 | +0.16 (+1.83%) | 66,700 |
| 21 Dec 2010 | USD | 8.99 | 8.99 | 8.62 | 8.74 | 8.74 | -0.25 (-2.78%) | 34,700 |
| 20 Dec 2010 | USD | 8.5 | 9.1 | 8.27 | 8.99 | 8.99 | +0.68 (+8.18%) | 127,858 |
| 17 Dec 2010 | USD | 8 | 8.39 | 8 | 8.31 | 8.31 | +0.33 (+4.14%) | 128,100 |
| 16 Dec 2010 | USD | 7.84 | 7.98 | 7.75 | 7.98 | 7.98 | +0.05 (+0.63%) | 26,800 |
| 15 Dec 2010 | USD | 8.06 | 8.06 | 7.85 | 7.93 | 7.93 | -0.04 (-0.50%) | 45,400 |
| 14 Dec 2010 | USD | 7.58 | 8.07 | 7.58 | 7.97 | 7.97 | +0.35 (+4.59%) | 96,300 |
| 13 Dec 2010 | USD | 7.65 | 7.8 | 7.54 | 7.62 | 7.62 | +0.03 (+0.40%) | 77,600 |
| 10 Dec 2010 | USD | 7.19 | 8.05 | 7.19 | 7.59 | 7.59 | +0.37 (+5.12%) | 125,200 |
| 9 Dec 2010 | USD | 7.16 | 7.28 | 7.1 | 7.22 | 7.22 | +0.05 (+0.70%) | 45,600 |
| 8 Dec 2010 | USD | 7.19 | 7.32 | 7.09 | 7.17 | 7.17 | +0.02 (+0.28%) | 98,500 |
| 7 Dec 2010 | USD | 7.19 | 7.47 | 7.02 | 7.15 | 7.15 | +0.17 (+2.44%) | 125,300 |
| 6 Dec 2010 | USD | 6.61 | 7.1 | 6.43 | 6.98 | 6.98 | +0.61 (+9.58%) | 103,500 |
| 3 Dec 2010 | USD | 6.45 | 6.52 | 6.25 | 6.37 | 6.37 | +0.03 (+0.47%) | 232,200 |
| 2 Dec 2010 | USD | 6.42 | 6.42 | 6.04 | 6.34 | 6.34 | -0.07 (-1.09%) | 260,700 |
| 1 Dec 2010 | USD | 6.19 | 6.48 | 5.98 | 6.41 | 6.41 | +0.44 (+7.37%) | 279,800 |
| 30 Nov 2010 | USD | 5.4 | 6.19 | 5.4 | 5.97 | 5.97 | +0.58 (+10.76%) | 242,600 |
| 29 Nov 2010 | USD | 5.4 | 5.42 | 5.34 | 5.39 | 5.39 | +0.05 (+0.94%) | 55,200 |
| 26 Nov 2010 | USD | 5.4 | 5.67 | 5.33 | 5.34 | 5.34 | -0.11 (-2.02%) | 10,800 |
| 25 Nov 2010 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 5.4 | 5.49 | 5.38 | 5.45 | 5.45 | 0.0 (0.0%) | 16,800 |
| 23 Nov 2010 | USD | 5.32 | 5.5 | 5.3 | 5.45 | 5.45 | +0.14 (+2.64%) | 9,900 |
| 22 Nov 2010 | USD | 5.33 | 5.55 | 5.25 | 5.31 | 5.31 | -0.01 (-0.19%) | 49,600 |
| 19 Nov 2010 | USD | 5.25 | 5.43 | 5.25 | 5.32 | 5.32 | +0.09 (+1.72%) | 23,700 |
| 18 Nov 2010 | USD | 5.31 | 5.48 | 5.19 | 5.23 | 5.23 | -0.05 (-0.95%) | 20,202 |
| 17 Nov 2010 | USD | 5.2 | 5.43 | 5.19 | 5.28 | 5.28 | +0.08 (+1.54%) | 41,700 |
| 16 Nov 2010 | USD | 5.3 | 5.3 | 5.18 | 5.2 | 5.2 | -0.13 (-2.44%) | 21,000 |
| 15 Nov 2010 | USD | 5.26 | 5.54 | 5.26 | 5.33 | 5.33 | +0.07 (+1.33%) | 23,600 |
| 12 Nov 2010 | USD | 5.65 | 5.8 | 5.21 | 5.26 | 5.26 | -0.34 (-6.07%) | 43,700 |
