| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 14.54 | 14.76 | 13.53 | 13.88 | 13.88 | -0.82 (-5.58%) | 8,761,990 |
| 9 Mar 2023 | USD | 15.37 | 15.795 | 14.58 | 14.7 | 14.7 | -0.74 (-4.79%) | 6,407,114 |
| 8 Mar 2023 | USD | 15.28 | 15.535 | 15.11 | 15.44 | 15.44 | +0.17 (+1.11%) | 2,844,137 |
| 7 Mar 2023 | USD | 15.22 | 15.605 | 15.14 | 15.27 | 15.27 | 0.0 (0.0%) | 4,785,182 |
| 6 Mar 2023 | USD | 15.83 | 16.08 | 15.27 | 15.27 | 15.27 | -0.42 (-2.68%) | 3,197,350 |
| 3 Mar 2023 | USD | 15.2 | 15.77 | 15.16 | 15.69 | 15.69 | +0.55 (+3.63%) | 4,404,589 |
| 2 Mar 2023 | USD | 14.39 | 15.175 | 14.19 | 15.14 | 15.14 | +0.56 (+3.84%) | 4,202,219 |
| 1 Mar 2023 | USD | 14.87 | 14.98 | 14.49 | 14.58 | 14.58 | -0.26 (-1.75%) | 3,008,426 |
| 28 Feb 2023 | USD | 14.72 | 15.11 | 14.72 | 14.84 | 14.84 | +0.12 (+0.82%) | 3,571,683 |
| 27 Feb 2023 | USD | 14.99 | 14.99 | 14.6 | 14.72 | 14.72 | +0.05 (+0.34%) | 3,030,719 |
| 24 Feb 2023 | USD | 14.63 | 14.85 | 14.45 | 14.67 | 14.67 | -0.42 (-2.78%) | 3,213,265 |
| 23 Feb 2023 | USD | 15.58 | 15.58 | 14.52 | 15.09 | 15.09 | -0.1 (-0.66%) | 6,782,728 |
| 22 Feb 2023 | USD | 14.78 | 15.29 | 14.71 | 15.19 | 15.19 | +0.48 (+3.26%) | 3,384,265 |
| 21 Feb 2023 | USD | 15 | 15.2299 | 14.67 | 14.71 | 14.71 | -0.83 (-5.34%) | 4,432,526 |
| 17 Feb 2023 | USD | 15.775 | 15.94 | 15.21 | 15.54 | 15.54 | -0.52 (-3.24%) | 5,432,104 |
| 16 Feb 2023 | USD | 16.15 | 16.6 | 15.945 | 16.06 | 16.06 | -0.78 (-4.63%) | 4,321,734 |
| 15 Feb 2023 | USD | 16.07 | 17.14 | 15.9 | 16.84 | 16.84 | +0.77 (+4.79%) | 5,309,584 |
| 14 Feb 2023 | USD | 15.1 | 16.155 | 15.01 | 16.07 | 16.07 | +0.67 (+4.35%) | 4,577,632 |
| 13 Feb 2023 | USD | 15.13 | 15.57 | 15.02 | 15.4 | 15.4 | +0.4 (+2.67%) | 3,664,277 |
| 10 Feb 2023 | USD | 15.41 | 15.64 | 14.88 | 15 | 15 | -0.75 (-4.76%) | 4,589,219 |
| 9 Feb 2023 | USD | 16.5 | 16.6 | 15.635 | 15.75 | 15.75 | -0.56 (-3.43%) | 4,669,797 |
| 8 Feb 2023 | USD | 16.89 | 17.35 | 16.25 | 16.31 | 16.31 | -0.51 (-3.03%) | 5,106,361 |
| 7 Feb 2023 | USD | 16.67 | 16.89 | 16.03 | 16.82 | 16.82 | +0.17 (+1.02%) | 6,016,080 |
| 6 Feb 2023 | USD | 16.63 | 17.15 | 16.45 | 16.65 | 16.65 | -0.26 (-1.54%) | 4,138,388 |
| 3 Feb 2023 | USD | 16.84 | 17.665 | 16.61 | 16.91 | 16.91 | -0.69 (-3.92%) | 6,174,529 |
| 2 Feb 2023 | USD | 17.73 | 18.34 | 17.35 | 17.6 | 17.6 | +0.5 (+2.92%) | 9,507,577 |
| 1 Feb 2023 | USD | 15.53 | 17.12 | 15.425 | 17.1 | 17.1 | +1.74 (+11.33%) | 12,934,591 |
| 31 Jan 2023 | USD | 14.6 | 15.74 | 14.55 | 15.36 | 15.36 | +0.79 (+5.42%) | 7,811,069 |
| 30 Jan 2023 | USD | 14.9 | 15.159 | 14.48 | 14.57 | 14.57 | -0.71 (-4.65%) | 3,720,791 |
| 27 Jan 2023 | USD | 14.49 | 15.42 | 14.43 | 15.28 | 15.28 | +0.72 (+4.95%) | 6,708,024 |
