| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2010 | USD | 5.2 | 5.43 | 5.19 | 5.28 | 5.28 | +0.08 (+1.54%) | 41,700 |
| 16 Nov 2010 | USD | 5.3 | 5.3 | 5.18 | 5.2 | 5.2 | -0.13 (-2.44%) | 21,000 |
| 15 Nov 2010 | USD | 5.26 | 5.54 | 5.26 | 5.33 | 5.33 | +0.07 (+1.33%) | 23,600 |
| 12 Nov 2010 | USD | 5.65 | 5.8 | 5.21 | 5.26 | 5.26 | -0.34 (-6.07%) | 43,700 |
| 11 Nov 2010 | USD | 5.58 | 5.83 | 5.58 | 5.6 | 5.6 | +0.05 (+0.90%) | 35,000 |
| 10 Nov 2010 | USD | 5.67 | 5.72 | 5.38 | 5.55 | 5.55 | -0.14 (-2.46%) | 53,500 |
| 9 Nov 2010 | USD | 5.68 | 6.09 | 5.62 | 5.69 | 5.69 | +0.01 (+0.18%) | 69,600 |
| 8 Nov 2010 | USD | 5.3 | 5.9 | 5.3 | 5.68 | 5.68 | +0.35 (+6.57%) | 101,491 |
| 5 Nov 2010 | USD | 5.15 | 5.65 | 5.15 | 5.33 | 5.33 | +0.19 (+3.70%) | 75,933 |
| 4 Nov 2010 | USD | 5.52 | 5.52 | 5.06 | 5.14 | 5.14 | -0.35 (-6.38%) | 65,600 |
| 3 Nov 2010 | USD | 5.7 | 5.7 | 5.49 | 5.49 | 5.49 | -0.15 (-2.66%) | 11,000 |
| 2 Nov 2010 | USD | 6.2 | 6.2 | 5.5 | 5.64 | 5.64 | -0.51 (-8.29%) | 22,800 |
| 1 Nov 2010 | USD | 6.99 | 7.05 | 6.11 | 6.15 | 6.15 | -0.11 (-1.76%) | 34,500 |
| 29 Oct 2010 | USD | 6.54 | 6.54 | 6.24 | 6.26 | 6.26 | -0.28 (-4.28%) | 19,600 |
| 28 Oct 2010 | USD | 6.5 | 6.76 | 6.48 | 6.54 | 6.54 | +0.04 (+0.62%) | 7,900 |
| 27 Oct 2010 | USD | 6.65 | 6.65 | 6.48 | 6.5 | 6.5 | -0.13 (-1.96%) | 39,200 |
| 26 Oct 2010 | USD | 6.51 | 6.65 | 6.51 | 6.63 | 6.63 | +0.03 (+0.45%) | 13,200 |
| 25 Oct 2010 | USD | 6.64 | 6.69 | 6.51 | 6.6 | 6.6 | -0.04 (-0.60%) | 15,700 |
| 22 Oct 2010 | USD | 6.6 | 6.75 | 6.5 | 6.64 | 6.64 | +0.04 (+0.61%) | 10,400 |
| 21 Oct 2010 | USD | 7.11 | 7.14 | 6.5 | 6.6 | 6.6 | -0.11 (-1.64%) | 31,100 |
| 20 Oct 2010 | USD | 6.82 | 6.95 | 6.55 | 6.71 | 6.71 | -0.1 (-1.47%) | 25,900 |
| 19 Oct 2010 | USD | 6.2 | 7.49 | 6.2 | 6.81 | 6.81 | +0.79 (+13.12%) | 385,026 |
| 18 Oct 2010 | USD | 5.92 | 6.23 | 5.84 | 6.02 | 6.02 | +0.15 (+2.56%) | 98,500 |
| 15 Oct 2010 | USD | 5.9 | 5.94 | 5.8 | 5.87 | 5.87 | +0.06 (+1.03%) | 42,600 |
| 14 Oct 2010 | USD | 5.65 | 6.09 | 5.65 | 5.81 | 5.81 | +0.17 (+3.01%) | 56,600 |
| 13 Oct 2010 | USD | 5.64 | 5.82 | 5.63 | 5.64 | 5.64 | 0.0 (0.0%) | 20,077 |
| 12 Oct 2010 | USD | 5.77 | 5.8 | 5.62 | 5.64 | 5.64 | -0.12 (-2.08%) | 26,400 |
| 11 Oct 2010 | USD | 5.89 | 5.89 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 6,700 |
| 8 Oct 2010 | USD | 5.95 | 6.04 | 5.76 | 5.77 | 5.77 | -0.16 (-2.70%) | 14,100 |
| 7 Oct 2010 | USD | 6.06 | 6.18 | 5.85 | 5.93 | 5.93 | -0.07 (-1.17%) | 141,900 |
