Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 7.33 | 7.97 | 7.2 | 7.21 | 7.21 | -0.43 (-5.63%) | 230,700 |
29 Sep 2010 | USD | 7.9 | 7.97 | 7.5 | 7.64 | 7.64 | -0.18 (-2.30%) | 15,800 |
28 Sep 2010 | USD | 7.51 | 7.82 | 7.51 | 7.82 | 7.82 | +0.23 (+3.03%) | 1,100 |
27 Sep 2010 | USD | 7.5 | 7.84 | 7.32 | 7.59 | 7.59 | -0.02 (-0.26%) | 16,200 |
24 Sep 2010 | USD | 7.82 | 7.9 | 7.5 | 7.61 | 7.61 | -0.19 (-2.44%) | 23,400 |
23 Sep 2010 | USD | 7.86 | 8.09 | 7.8 | 7.8 | 7.8 | -0.08 (-1.02%) | 900 |
22 Sep 2010 | USD | 7.91 | 8.01 | 7.88 | 7.88 | 7.88 | -0.07 (-0.88%) | 5,300 |
21 Sep 2010 | USD | 8.41 | 8.41 | 7.83 | 7.95 | 7.95 | -0.04 (-0.50%) | 55,700 |
20 Sep 2010 | USD | 8.14 | 8.21 | 7.98 | 7.99 | 7.99 | -0.11 (-1.36%) | 31,200 |
17 Sep 2010 | USD | 8.19 | 8.19 | 7.88 | 8.1 | 8.1 | +0.05 (+0.62%) | 34,500 |
16 Sep 2010 | USD | 7.97 | 8.21 | 7.96 | 8.05 | 8.05 | +0.1 (+1.26%) | 47,100 |
15 Sep 2010 | USD | 8 | 8 | 7.75 | 7.95 | 7.95 | +0.15 (+1.92%) | 6,200 |
14 Sep 2010 | USD | 8.24 | 8.29 | 7.74 | 7.8 | 7.8 | -0.06 (-0.76%) | 9,000 |
13 Sep 2010 | USD | 8.73 | 8.73 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 4,600 |
10 Sep 2010 | USD | 7.84 | 7.89 | 7.84 | 7.88 | 7.88 | -0.08 (-1.01%) | 1,000 |
9 Sep 2010 | USD | 8.25 | 8.84 | 7.81 | 7.96 | 7.96 | +0.01 (+0.13%) | 9,300 |
8 Sep 2010 | USD | 8.27 | 8.27 | 7.84 | 7.95 | 7.95 | +0.15 (+1.92%) | 2,200 |
7 Sep 2010 | USD | 7.91 | 7.91 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 4,000 |
6 Sep 2010 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 8.34 | 8.35 | 7.81 | 7.91 | 7.91 | 0.0 (0.0%) | 2,400 |
2 Sep 2010 | USD | 7.97 | 8 | 7.76 | 7.91 | 7.91 | -0.08 (-1.00%) | 4,700 |
1 Sep 2010 | USD | 8.25 | 8.4 | 7.95 | 7.99 | 7.99 | +0.13 (+1.65%) | 5,000 |
31 Aug 2010 | USD | 7.81 | 7.9 | 7.81 | 7.86 | 7.86 | +0.05 (+0.64%) | 1,600 |
30 Aug 2010 | USD | 7.91 | 7.93 | 7.8 | 7.81 | 7.81 | -0.05 (-0.64%) | 3,600 |
27 Aug 2010 | USD | 7.9 | 7.9 | 7.75 | 7.86 | 7.86 | -0.07 (-0.88%) | 3,400 |
26 Aug 2010 | USD | 7.92 | 8.2 | 7.9 | 7.93 | 7.93 | -0.02 (-0.25%) | 2,600 |
25 Aug 2010 | USD | 7.93 | 8.02 | 7.93 | 7.95 | 7.95 | -0.05 (-0.63%) | 7,500 |
24 Aug 2010 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 12,300 |
23 Aug 2010 | USD | 8.07 | 8.23 | 7.8 | 7.9 | 7.9 | +0.03 (+0.38%) | 3,600 |
20 Aug 2010 | USD | 8.27 | 8.3 | 7.76 | 7.87 | 7.87 | -0.42 (-5.07%) | 56,700 |