Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2010 | USD | 8.31 | 8.44 | 8.01 | 8.29 | 8.29 | +0.14 (+1.72%) | 23,000 |
18 Aug 2010 | USD | 8.33 | 8.4 | 8.11 | 8.15 | 8.15 | +0.04 (+0.49%) | 19,000 |
17 Aug 2010 | USD | 8.54 | 8.58 | 8.11 | 8.11 | 8.11 | -0.09 (-1.10%) | 3,400 |
16 Aug 2010 | USD | 8.18 | 8.96 | 8.05 | 8.2 | 8.2 | -0.1 (-1.20%) | 25,000 |
13 Aug 2010 | USD | 8.08 | 8.35 | 8.05 | 8.3 | 8.3 | +0.05 (+0.61%) | 3,300 |
12 Aug 2010 | USD | 8 | 8.3 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 2,300 |
11 Aug 2010 | USD | 8.12 | 8.25 | 8 | 8 | 8 | -0.33 (-3.96%) | 86,100 |
10 Aug 2010 | USD | 9 | 9 | 7.95 | 8.33 | 8.33 | -0.75 (-8.26%) | 36,700 |
9 Aug 2010 | USD | 9.79 | 9.8 | 9.01 | 9.08 | 9.08 | -0.53 (-5.52%) | 24,500 |
6 Aug 2010 | USD | 10 | 10.22 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 1,440,600 |