| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 14.05 | 14.55 | 13.16 | 13.3 | 13.3 | +0.14 (+1.06%) | 8,824,000 |
| 12 Dec 2022 | USD | 12.69 | 13.27 | 12.42 | 13.16 | 13.16 | +0.21 (+1.62%) | 6,091,033 |
| 9 Dec 2022 | USD | 13.02 | 13.49 | 12.76 | 12.95 | 12.95 | -0.15 (-1.15%) | 4,182,782 |
| 8 Dec 2022 | USD | 12.62 | 13.315 | 12.33 | 13.1 | 13.1 | +0.54 (+4.30%) | 6,170,942 |
| 7 Dec 2022 | USD | 12.36 | 12.78 | 12.26 | 12.56 | 12.56 | +0.12 (+0.96%) | 5,556,407 |
| 6 Dec 2022 | USD | 13.21 | 13.22 | 12.25 | 12.44 | 12.44 | -0.77 (-5.83%) | 7,023,532 |
| 5 Dec 2022 | USD | 14.45 | 14.58 | 13.01 | 13.21 | 13.21 | -1.32 (-9.08%) | 9,347,076 |
| 2 Dec 2022 | USD | 13.96 | 14.92 | 13.92 | 14.53 | 14.53 | +1.61 (+12.46%) | 18,555,504 |
| 1 Dec 2022 | USD | 12.38 | 12.99 | 12.35 | 12.92 | 12.92 | +0.45 (+3.61%) | 8,427,662 |
| 30 Nov 2022 | USD | 11.74 | 12.48 | 11.43 | 12.47 | 12.47 | +0.7 (+5.95%) | 10,092,042 |
| 29 Nov 2022 | USD | 12.13 | 12.26 | 11.7 | 11.77 | 11.77 | -0.31 (-2.57%) | 6,141,996 |
| 28 Nov 2022 | USD | 12.24 | 12.64 | 12.02 | 12.08 | 12.08 | -0.34 (-2.74%) | 4,755,137 |
| 25 Nov 2022 | USD | 12.29 | 12.44 | 12.08 | 12.42 | 12.42 | -0.07 (-0.56%) | 2,220,435 |
| 23 Nov 2022 | USD | 11.97 | 12.68 | 11.84 | 12.49 | 12.49 | +0.55 (+4.61%) | 5,051,840 |
| 22 Nov 2022 | USD | 11.72 | 11.95 | 11.48 | 11.94 | 11.94 | +0.14 (+1.19%) | 3,952,135 |
| 21 Nov 2022 | USD | 12.28 | 12.45 | 11.63 | 11.8 | 11.8 | -0.7 (-5.60%) | 6,433,866 |
| 18 Nov 2022 | USD | 12.91 | 12.97 | 12.37 | 12.5 | 12.5 | -0.16 (-1.26%) | 3,544,497 |
| 17 Nov 2022 | USD | 12.55 | 12.9075 | 12.24 | 12.66 | 12.66 | -0.3 (-2.31%) | 5,786,276 |
| 16 Nov 2022 | USD | 13.15 | 13.42 | 12.68 | 12.96 | 12.96 | -0.45 (-3.36%) | 6,811,734 |
| 15 Nov 2022 | USD | 13.42 | 14.045 | 13.315 | 13.41 | 13.41 | +1.36 (+11.29%) | 12,324,737 |
| 14 Nov 2022 | USD | 12.41 | 12.59 | 11.82 | 12.05 | 12.05 | -0.52 (-4.14%) | 4,743,073 |
| 11 Nov 2022 | USD | 11.73 | 12.88 | 11.56 | 12.57 | 12.57 | +0.7 (+5.90%) | 10,806,561 |
| 10 Nov 2022 | USD | 11.51 | 12.07 | 11.37 | 11.87 | 11.87 | +1.32 (+12.51%) | 9,165,806 |
| 9 Nov 2022 | USD | 11 | 11.01 | 10.47 | 10.55 | 10.55 | -0.72 (-6.39%) | 7,414,291 |
| 8 Nov 2022 | USD | 11.15 | 11.685 | 10.685 | 11.27 | 11.27 | +0.26 (+2.36%) | 5,606,251 |
| 7 Nov 2022 | USD | 11 | 11.2 | 10.74 | 11.01 | 11.01 | +0.22 (+2.04%) | 4,336,123 |
| 4 Nov 2022 | USD | 11 | 11.16 | 10.3961 | 10.79 | 10.79 | +0.05 (+0.47%) | 6,807,191 |
| 3 Nov 2022 | USD | 10.94 | 11.455 | 10.7 | 10.74 | 10.74 | -0.42 (-3.76%) | 6,532,167 |
| 2 Nov 2022 | USD | 12.29 | 12.3 | 11.13 | 11.16 | 11.16 | -1.17 (-9.49%) | 7,489,376 |
| 1 Nov 2022 | USD | 13.07 | 13.17 | 12.205 | 12.33 | 12.33 | -0.32 (-2.53%) | 4,704,361 |
