| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 11 | 11.16 | 10.3961 | 10.79 | 10.79 | +0.05 (+0.47%) | 6,807,191 |
| 3 Nov 2022 | USD | 10.94 | 11.455 | 10.7 | 10.74 | 10.74 | -0.42 (-3.76%) | 6,532,167 |
| 2 Nov 2022 | USD | 12.29 | 12.3 | 11.13 | 11.16 | 11.16 | -1.17 (-9.49%) | 7,489,376 |
| 1 Nov 2022 | USD | 13.07 | 13.17 | 12.205 | 12.33 | 12.33 | -0.32 (-2.53%) | 4,704,361 |
| 31 Oct 2022 | USD | 12.71 | 13 | 12.52 | 12.65 | 12.65 | -0.21 (-1.63%) | 4,296,659 |
| 28 Oct 2022 | USD | 12.14 | 12.89 | 12.09 | 12.86 | 12.86 | +0.44 (+3.54%) | 5,781,312 |
| 27 Oct 2022 | USD | 12.17 | 12.545 | 12.09 | 12.42 | 12.42 | +0.37 (+3.07%) | 4,763,145 |
| 26 Oct 2022 | USD | 12.02 | 12.74 | 11.92 | 12.05 | 12.05 | -0.35 (-2.82%) | 4,225,289 |
| 25 Oct 2022 | USD | 11.83 | 12.44 | 11.83 | 12.4 | 12.4 | +0.71 (+6.07%) | 6,320,433 |
| 24 Oct 2022 | USD | 11.68 | 11.87 | 11.225 | 11.69 | 11.69 | -0.06 (-0.51%) | 4,942,240 |
| 21 Oct 2022 | USD | 11.45 | 11.765 | 11.09 | 11.75 | 11.75 | +0.16 (+1.38%) | 5,051,387 |
| 20 Oct 2022 | USD | 11.68 | 12.32 | 11.55 | 11.59 | 11.59 | -0.15 (-1.28%) | 7,174,036 |
| 19 Oct 2022 | USD | 12.1 | 12.13 | 11.56 | 11.74 | 11.74 | -0.52 (-4.24%) | 4,617,934 |
| 18 Oct 2022 | USD | 12.51 | 12.85 | 12.12 | 12.26 | 12.26 | +0.13 (+1.07%) | 5,042,513 |
| 17 Oct 2022 | USD | 11.5 | 12.35 | 11.5 | 12.13 | 12.13 | +1.01 (+9.08%) | 5,965,799 |
| 14 Oct 2022 | USD | 11.95 | 12.01 | 11.1 | 11.12 | 11.12 | -0.64 (-5.44%) | 7,352,117 |
| 13 Oct 2022 | USD | 11.55 | 12.09 | 11.14 | 11.76 | 11.76 | -0.22 (-1.84%) | 6,352,427 |
| 12 Oct 2022 | USD | 11.88 | 12.21 | 11.605 | 11.98 | 11.98 | +0.2 (+1.70%) | 5,467,721 |
| 11 Oct 2022 | USD | 12.2 | 12.285 | 11.615 | 11.78 | 11.78 | -0.43 (-3.52%) | 8,291,527 |
| 10 Oct 2022 | USD | 12.93 | 13.05 | 12.075 | 12.21 | 12.21 | -0.75 (-5.79%) | 6,040,933 |
| 7 Oct 2022 | USD | 13.28 | 13.39 | 12.8 | 12.96 | 12.96 | -0.71 (-5.19%) | 5,809,419 |
| 6 Oct 2022 | USD | 13.6 | 14.03 | 13.515 | 13.67 | 13.67 | +0.06 (+0.44%) | 4,634,172 |
| 5 Oct 2022 | USD | 13.4 | 13.74 | 13.09 | 13.61 | 13.61 | -0.14 (-1.02%) | 4,883,615 |
| 4 Oct 2022 | USD | 13.24 | 13.96 | 13.22 | 13.75 | 13.75 | +1 (+7.84%) | 10,631,000 |
| 3 Oct 2022 | USD | 12.75 | 12.97 | 12.33 | 12.75 | 12.75 | +0.14 (+1.11%) | 7,654,320 |
| 30 Sep 2022 | USD | 12.5 | 13.02 | 12.41 | 12.61 | 12.61 | +0.04 (+0.32%) | 9,803,083 |
| 29 Sep 2022 | USD | 12.61 | 12.845 | 12.12 | 12.57 | 12.57 | -0.37 (-2.86%) | 13,654,830 |
| 28 Sep 2022 | USD | 13.23 | 13.38 | 12.46 | 12.94 | 12.94 | -0.5 (-3.72%) | 14,751,507 |
| 27 Sep 2022 | USD | 13.24 | 13.54 | 12.8488 | 13.44 | 13.44 | +0.69 (+5.41%) | 8,179,751 |
| 26 Sep 2022 | USD | 12.94 | 13.43 | 12.73 | 12.75 | 12.75 | -0.12 (-0.93%) | 5,031,793 |
