| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 12.87 | 13.13 | 12.51 | 12.87 | 12.87 | -0.17 (-1.30%) | 7,840,749 |
| 22 Sep 2022 | USD | 13.56 | 13.78 | 13.03 | 13.04 | 13.04 | -0.63 (-4.61%) | 7,098,269 |
| 21 Sep 2022 | USD | 13.84 | 14.4 | 13.6 | 13.67 | 13.67 | -0.12 (-0.87%) | 6,134,279 |
| 20 Sep 2022 | USD | 13.79 | 14.105 | 13.64 | 13.79 | 13.79 | -0.25 (-1.78%) | 6,157,508 |
| 19 Sep 2022 | USD | 13.9 | 14.125 | 13.64 | 14.04 | 14.04 | +0.01 (+0.07%) | 6,538,056 |
| 16 Sep 2022 | USD | 14.58 | 14.64 | 13.7 | 14.03 | 14.03 | -1.14 (-7.51%) | 16,518,191 |
| 15 Sep 2022 | USD | 14.29 | 15.37 | 14.1 | 15.17 | 15.17 | +0.84 (+5.86%) | 11,319,149 |
| 14 Sep 2022 | USD | 14.32 | 14.4 | 13.78 | 14.33 | 14.33 | +0.01 (+0.07%) | 9,118,265 |
| 13 Sep 2022 | USD | 14.4 | 14.76 | 14.07 | 14.32 | 14.32 | -1.18 (-7.61%) | 8,184,573 |
| 12 Sep 2022 | USD | 14.7 | 15.575 | 14.66 | 15.5 | 15.5 | +0.86 (+5.87%) | 8,419,381 |
| 9 Sep 2022 | USD | 14.22 | 14.95 | 14.18 | 14.64 | 14.64 | +0.69 (+4.95%) | 11,785,218 |
| 8 Sep 2022 | USD | 13.56 | 14 | 13.005 | 13.95 | 13.95 | +0.11 (+0.79%) | 17,167,220 |
| 7 Sep 2022 | USD | 12.6 | 13.92 | 12.21 | 13.84 | 13.84 | -1.75 (-11.23%) | 39,549,076 |
| 6 Sep 2022 | USD | 16.11 | 16.21 | 15.545 | 15.59 | 15.59 | -0.51 (-3.17%) | 9,723,894 |
| 2 Sep 2022 | USD | 16.31 | 16.92 | 15.73 | 16.1 | 16.1 | -0.06 (-0.37%) | 6,344,680 |
| 1 Sep 2022 | USD | 16.09 | 16.18 | 15.4 | 16.16 | 16.16 | -0.29 (-1.76%) | 8,048,147 |
| 31 Aug 2022 | USD | 16.88 | 17.21 | 16.29 | 16.45 | 16.45 | 0.0 (0.0%) | 5,200,816 |
| 30 Aug 2022 | USD | 16.67 | 16.99 | 16.28 | 16.45 | 16.45 | -0.07 (-0.42%) | 4,530,898 |
| 29 Aug 2022 | USD | 16.72 | 17.16 | 16.51 | 16.52 | 16.52 | -0.43 (-2.54%) | 4,330,855 |
| 26 Aug 2022 | USD | 18 | 18.09 | 16.87 | 16.95 | 16.95 | -1.12 (-6.20%) | 4,047,073 |
| 25 Aug 2022 | USD | 17.5 | 18.08 | 17.25 | 18.07 | 18.07 | +0.83 (+4.81%) | 3,213,281 |
| 24 Aug 2022 | USD | 17.01 | 17.69 | 16.81 | 17.24 | 17.24 | +0.37 (+2.19%) | 3,379,601 |
| 23 Aug 2022 | USD | 17.07 | 17.52 | 16.84 | 16.87 | 16.87 | -0.19 (-1.11%) | 3,830,812 |
| 22 Aug 2022 | USD | 17.67 | 17.79 | 16.94 | 17.06 | 17.06 | -0.94 (-5.22%) | 6,444,333 |
| 19 Aug 2022 | USD | 19.01 | 19.02 | 17.735 | 18 | 18 | -1.46 (-7.50%) | 5,788,275 |
| 18 Aug 2022 | USD | 19.55 | 19.565 | 18.981 | 19.46 | 19.46 | -0.05 (-0.26%) | 2,693,141 |
| 17 Aug 2022 | USD | 20.13 | 20.4 | 19.43 | 19.51 | 19.51 | -1.29 (-6.20%) | 3,691,800 |
| 16 Aug 2022 | USD | 20.68 | 20.965 | 19.81 | 20.8 | 20.8 | -0.02 (-0.10%) | 2,740,560 |
| 15 Aug 2022 | USD | 20.46 | 20.9488 | 20.25 | 20.82 | 20.82 | +0.12 (+0.58%) | 2,901,889 |
| 12 Aug 2022 | USD | 20.2 | 20.72 | 19.99 | 20.7 | 20.7 | +0.7 (+3.50%) | 3,667,458 |
