| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 22.01 | 22.07 | 19.86 | 20 | 20 | -1.82 (-8.34%) | 6,111,360 |
| 10 Aug 2022 | USD | 22 | 22.19 | 21.46 | 21.82 | 21.82 | +1.17 (+5.67%) | 6,285,782 |
| 9 Aug 2022 | USD | 21.48 | 21.5 | 20.22 | 20.65 | 20.65 | -1.29 (-5.88%) | 4,639,671 |
| 8 Aug 2022 | USD | 21.44 | 22.13 | 21.05 | 21.94 | 21.94 | +0.7 (+3.30%) | 4,802,643 |
| 5 Aug 2022 | USD | 20.63 | 21.69 | 20.56 | 21.24 | 21.24 | -0.05 (-0.23%) | 4,132,447 |
| 4 Aug 2022 | USD | 20.81 | 21.31 | 20.465 | 21.29 | 21.29 | +0.33 (+1.57%) | 4,533,305 |
| 3 Aug 2022 | USD | 19.54 | 21.23 | 19.525 | 20.96 | 20.96 | +1.72 (+8.94%) | 5,190,593 |
| 2 Aug 2022 | USD | 18.4 | 19.47 | 18.36 | 19.24 | 19.24 | +0.48 (+2.56%) | 3,014,910 |
| 1 Aug 2022 | USD | 18.02 | 19.02 | 17.82 | 18.76 | 18.76 | +0.43 (+2.35%) | 3,397,280 |
| 29 Jul 2022 | USD | 18.46 | 18.565 | 17.82 | 18.33 | 18.33 | -0.29 (-1.56%) | 3,583,127 |
| 28 Jul 2022 | USD | 18.3 | 18.695 | 17.585 | 18.62 | 18.62 | +0.11 (+0.59%) | 4,385,861 |
| 27 Jul 2022 | USD | 17.94 | 18.585 | 17.5 | 18.51 | 18.51 | +1.17 (+6.75%) | 4,148,126 |
| 26 Jul 2022 | USD | 17.9 | 18 | 17.165 | 17.34 | 17.34 | -0.74 (-4.09%) | 4,935,269 |
| 25 Jul 2022 | USD | 19.01 | 19.17 | 18.02 | 18.08 | 18.08 | -1.33 (-6.85%) | 4,871,108 |
| 22 Jul 2022 | USD | 21.05 | 21.11 | 19.21 | 19.41 | 19.41 | -1.59 (-7.57%) | 3,527,951 |
| 21 Jul 2022 | USD | 20.47 | 21.03 | 20.18 | 21 | 21 | +0.31 (+1.50%) | 3,613,466 |
| 20 Jul 2022 | USD | 19 | 20.75 | 19 | 20.69 | 20.69 | +1.82 (+9.64%) | 4,982,116 |
| 19 Jul 2022 | USD | 18.89 | 18.99 | 17.91 | 18.87 | 18.87 | +0.29 (+1.56%) | 3,611,180 |
| 18 Jul 2022 | USD | 19.19 | 19.76 | 18.53 | 18.58 | 18.58 | -0.2 (-1.06%) | 3,862,880 |
| 15 Jul 2022 | USD | 18.59 | 19.07 | 18.05 | 18.78 | 18.78 | +0.48 (+2.62%) | 3,097,725 |
| 14 Jul 2022 | USD | 18.69 | 18.9 | 18.15 | 18.3 | 18.3 | -0.7 (-3.68%) | 3,054,824 |
| 13 Jul 2022 | USD | 18.75 | 19.67 | 18.58 | 19 | 19 | -0.35 (-1.81%) | 3,316,587 |
| 12 Jul 2022 | USD | 20.21 | 20.78 | 19.205 | 19.35 | 19.35 | -0.68 (-3.39%) | 4,774,559 |
| 11 Jul 2022 | USD | 20.95 | 21 | 19.725 | 20.03 | 20.03 | -1.03 (-4.89%) | 3,950,904 |
| 8 Jul 2022 | USD | 20.72 | 21.64 | 20.38 | 21.06 | 21.06 | -0.16 (-0.75%) | 3,784,077 |
| 7 Jul 2022 | USD | 20.03 | 21.27 | 19.89 | 21.22 | 21.22 | +1.33 (+6.69%) | 5,068,171 |
| 6 Jul 2022 | USD | 20.43 | 20.87 | 19.565 | 19.89 | 19.89 | -0.66 (-3.21%) | 5,788,463 |
| 5 Jul 2022 | USD | 18.41 | 20.56 | 18.0603 | 20.55 | 20.55 | +1.84 (+9.83%) | 6,491,672 |
| 1 Jul 2022 | USD | 18.14 | 19.1 | 18.14 | 18.71 | 18.71 | +0.52 (+2.86%) | 5,143,633 |
| 30 Jun 2022 | USD | 19.39 | 19.395 | 18.01 | 18.19 | 18.19 | -1.56 (-7.90%) | 12,242,628 |
