Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 11.58 | 11.885 | 11.58 | 11.79 | 11.79 | +0.36 (+3.15%) | 6,785,836 |
14 Aug 2024 | USD | 11.55 | 11.57 | 11.315 | 11.43 | 11.43 | -0.1 (-0.87%) | 6,444,200 |
13 Aug 2024 | USD | 11.2 | 11.62 | 11.12 | 11.53 | 11.53 | +0.4 (+3.59%) | 10,728,400 |
12 Aug 2024 | USD | 11.44 | 11.525 | 11.1 | 11.13 | 11.13 | -0.24 (-2.11%) | 8,328,400 |
9 Aug 2024 | USD | 11.15 | 11.46 | 11.11 | 11.37 | 11.37 | +0.24 (+2.16%) | 10,309,900 |
8 Aug 2024 | USD | 10.92 | 11.17 | 10.84 | 11.13 | 11.13 | +0.38 (+3.53%) | 7,223,200 |
7 Aug 2024 | USD | 11.04 | 11.255 | 10.73 | 10.75 | 10.75 | -0.14 (-1.29%) | 10,206,200 |
6 Aug 2024 | USD | 11.34 | 11.36 | 10.82 | 10.89 | 10.89 | -0.24 (-2.16%) | 15,715,000 |
5 Aug 2024 | USD | 10.37 | 11.35 | 10.37 | 11.13 | 11.13 | -0.28 (-2.45%) | 14,810,400 |
2 Aug 2024 | USD | 11.33 | 11.48 | 11.19 | 11.41 | 11.41 | -0.39 (-3.31%) | 11,855,600 |
1 Aug 2024 | USD | 12.16 | 12.25 | 11.64 | 11.8 | 11.8 | -0.37 (-3.04%) | 10,249,900 |
31 Jul 2024 | USD | 12.27 | 12.425 | 12.1 | 12.17 | 12.17 | +0.11 (+0.91%) | 8,109,300 |
30 Jul 2024 | USD | 12.24 | 12.365 | 11.92 | 12.06 | 12.06 | -0.26 (-2.11%) | 7,883,600 |
29 Jul 2024 | USD | 12.44 | 12.5 | 12.21 | 12.32 | 12.32 | -0.04 (-0.32%) | 5,405,000 |
26 Jul 2024 | USD | 12.41 | 12.52 | 12.265 | 12.36 | 12.36 | +0.16 (+1.31%) | 7,086,500 |
25 Jul 2024 | USD | 11.94 | 12.56 | 11.9 | 12.2 | 12.2 | +0.27 (+2.26%) | 8,402,800 |
24 Jul 2024 | USD | 12.2 | 12.46 | 11.91 | 11.93 | 11.93 | -0.38 (-3.09%) | 9,735,500 |
23 Jul 2024 | USD | 12.23 | 12.43 | 12.22 | 12.31 | 12.31 | +0.07 (+0.57%) | 5,440,700 |
22 Jul 2024 | USD | 12.16 | 12.26 | 11.95 | 12.24 | 12.24 | +0.19 (+1.58%) | 7,371,100 |
19 Jul 2024 | USD | 12.07 | 12.16 | 11.94 | 12.05 | 12.05 | -0.04 (-0.33%) | 6,710,400 |
18 Jul 2024 | USD | 12.53 | 12.69 | 12.06 | 12.09 | 12.09 | -0.48 (-3.82%) | 9,905,100 |
17 Jul 2024 | USD | 12.5 | 12.97 | 12.462 | 12.57 | 12.57 | -0.13 (-1.02%) | 10,056,700 |
16 Jul 2024 | USD | 12.56 | 12.84 | 12.53 | 12.7 | 12.7 | +0.23 (+1.84%) | 8,014,200 |
15 Jul 2024 | USD | 12.71 | 12.74 | 12.35 | 12.47 | 12.47 | -0.16 (-1.27%) | 12,196,700 |
12 Jul 2024 | USD | 12.46 | 12.76 | 12.37 | 12.63 | 12.63 | +0.28 (+2.27%) | 10,688,900 |
11 Jul 2024 | USD | 12.38 | 12.62 | 12.2 | 12.35 | 12.35 | +0.26 (+2.15%) | 10,231,000 |
10 Jul 2024 | USD | 12 | 12.1 | 11.85 | 12.09 | 12.09 | +0.16 (+1.34%) | 10,946,400 |
9 Jul 2024 | USD | 12.66 | 12.75 | 11.79 | 11.93 | 11.93 | -0.89 (-6.94%) | 23,777,700 |
8 Jul 2024 | USD | 13.18 | 13.2243 | 12.8 | 12.82 | 12.82 | -0.42 (-3.17%) | 9,601,502 |
5 Jul 2024 | USD | 12.92 | 13.25 | 12.91 | 13.24 | 13.24 | +0.28 (+2.16%) | 7,620,131 |