| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 17.32 | 17.6797 | 16.56 | 16.64 | 16.64 | -0.99 (-5.62%) | 5,523,225 |
| 13 May 2022 | USD | 15.87 | 17.665 | 15.87 | 17.63 | 17.63 | +2.35 (+15.38%) | 10,184,626 |
| 12 May 2022 | USD | 14 | 15.75 | 13.66 | 15.28 | 15.28 | +1.02 (+7.15%) | 13,970,847 |
| 11 May 2022 | USD | 15.34 | 15.83 | 14.17 | 14.26 | 14.26 | -1.41 (-9.00%) | 8,636,362 |
| 10 May 2022 | USD | 16.4 | 16.87 | 14.69 | 15.67 | 15.67 | -0.19 (-1.20%) | 10,423,936 |
| 9 May 2022 | USD | 16.9 | 17.18 | 15.74 | 15.86 | 15.86 | -1.27 (-7.41%) | 8,660,395 |
| 6 May 2022 | USD | 17.49 | 17.715 | 16.1 | 17.13 | 17.13 | -0.5 (-2.84%) | 6,960,156 |
| 5 May 2022 | USD | 18.62 | 18.68 | 17.43 | 17.63 | 17.63 | -1.49 (-7.79%) | 5,252,791 |
| 4 May 2022 | USD | 18.25 | 19.19 | 17.18 | 19.12 | 19.12 | +0.94 (+5.17%) | 8,040,329 |
| 3 May 2022 | USD | 18.08 | 18.67 | 17.85 | 18.18 | 18.18 | -0.39 (-2.10%) | 5,353,298 |
| 2 May 2022 | USD | 18 | 18.73 | 17.67 | 18.57 | 18.57 | +0.74 (+4.15%) | 6,131,715 |
| 29 Apr 2022 | USD | 18.91 | 19.53 | 17.79 | 17.83 | 17.83 | -1.06 (-5.61%) | 5,085,640 |
| 28 Apr 2022 | USD | 18.54 | 19.15 | 17.61 | 18.89 | 18.89 | +0.53 (+2.89%) | 7,054,183 |
| 27 Apr 2022 | USD | 18.35 | 18.84 | 17.92 | 18.36 | 18.36 | +0.17 (+0.93%) | 6,311,631 |
| 26 Apr 2022 | USD | 19.26 | 19.445 | 18.04 | 18.19 | 18.19 | -0.99 (-5.16%) | 7,843,404 |
| 25 Apr 2022 | USD | 17.78 | 19.25 | 17.66 | 19.18 | 19.18 | +1.23 (+6.85%) | 10,746,928 |
| 22 Apr 2022 | USD | 18.1 | 18.87 | 17.66 | 17.95 | 17.95 | -0.09 (-0.50%) | 8,165,434 |
| 21 Apr 2022 | USD | 19.34 | 19.86 | 17.935 | 18.04 | 18.04 | -1.05 (-5.50%) | 6,595,073 |
| 20 Apr 2022 | USD | 19.82 | 19.98 | 18.89 | 19.09 | 19.09 | -1.05 (-5.21%) | 6,018,076 |
| 19 Apr 2022 | USD | 18.54 | 20.315 | 18.47 | 20.14 | 20.14 | +1.44 (+7.70%) | 8,061,750 |
| 18 Apr 2022 | USD | 18.9 | 19.01 | 18.12 | 18.7 | 18.7 | -0.34 (-1.79%) | 5,922,860 |
| 14 Apr 2022 | USD | 20.3 | 20.3 | 18.93 | 19.04 | 19.04 | -1.17 (-5.79%) | 8,179,550 |
| 13 Apr 2022 | USD | 19.88 | 20.55 | 19.49 | 20.21 | 20.21 | +0.39 (+1.97%) | 7,339,598 |
| 12 Apr 2022 | USD | 20.44 | 20.91 | 19.69 | 19.82 | 19.82 | -0.41 (-2.03%) | 6,903,545 |
| 11 Apr 2022 | USD | 19.6 | 20.49 | 18.8997 | 20.23 | 20.23 | +0.29 (+1.45%) | 11,139,598 |
| 8 Apr 2022 | USD | 20.81 | 20.9 | 19.85 | 19.94 | 19.94 | -1.14 (-5.41%) | 9,398,203 |
| 7 Apr 2022 | USD | 21.13 | 21.68 | 20.46 | 21.08 | 21.08 | -0.17 (-0.80%) | 8,603,465 |
| 6 Apr 2022 | USD | 21.52 | 21.91 | 20.58 | 21.25 | 21.25 | -0.81 (-3.67%) | 9,951,484 |
| 5 Apr 2022 | USD | 22.85 | 23.09 | 21.96 | 22.06 | 22.06 | -0.73 (-3.20%) | 11,296,559 |
| 4 Apr 2022 | USD | 22.63 | 23.28 | 22.26 | 22.79 | 22.79 | +0.61 (+2.75%) | 13,304,213 |
