| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 21.52 | 23.21 | 21.12 | 22.18 | 22.18 | +0.59 (+2.73%) | 18,798,952 |
| 31 Mar 2022 | USD | 23.7 | 23.95 | 20.5301 | 21.59 | 21.59 | -7.45 (-25.65%) | 59,238,309 |
| 30 Mar 2022 | USD | 30.75 | 30.9188 | 28.96 | 29.04 | 29.04 | -2.36 (-7.52%) | 13,413,388 |
| 29 Mar 2022 | USD | 30.1 | 31.88 | 29.9 | 31.4 | 31.4 | +1.97 (+6.69%) | 9,362,992 |
| 28 Mar 2022 | USD | 28.88 | 29.76 | 28.08 | 29.43 | 29.43 | +0.63 (+2.19%) | 6,114,825 |
| 25 Mar 2022 | USD | 30.12 | 30.16 | 28.06 | 28.8 | 28.8 | -1.18 (-3.94%) | 5,992,441 |
| 24 Mar 2022 | USD | 30.28 | 30.73 | 28.9 | 29.98 | 29.98 | -0.26 (-0.86%) | 5,989,623 |
| 23 Mar 2022 | USD | 30.59 | 31.85 | 29.8029 | 30.24 | 30.24 | -0.77 (-2.48%) | 4,361,549 |
| 22 Mar 2022 | USD | 29.89 | 31.64 | 29.41 | 31.01 | 31.01 | +1.56 (+5.30%) | 4,010,646 |
| 21 Mar 2022 | USD | 29.6 | 30.48 | 28.43 | 29.45 | 29.45 | -0.44 (-1.47%) | 4,400,202 |
| 18 Mar 2022 | USD | 28.19 | 30.03 | 28.1 | 29.89 | 29.89 | +1.28 (+4.47%) | 7,140,440 |
| 17 Mar 2022 | USD | 27.22 | 28.87 | 27.1012 | 28.61 | 28.61 | +0.79 (+2.84%) | 3,631,249 |
| 16 Mar 2022 | USD | 25.65 | 27.94 | 25.5 | 27.82 | 27.82 | +2.93 (+11.77%) | 5,142,445 |
| 15 Mar 2022 | USD | 24.02 | 24.93 | 23.93 | 24.89 | 24.89 | +0.33 (+1.34%) | 5,848,440 |
| 14 Mar 2022 | USD | 25.92 | 26.45 | 24.33 | 24.56 | 24.56 | -1.65 (-6.30%) | 3,986,885 |
| 11 Mar 2022 | USD | 28.96 | 28.96 | 26.09 | 26.21 | 26.21 | -2.24 (-7.87%) | 4,941,228 |
| 10 Mar 2022 | USD | 28.38 | 28.695 | 27.27 | 28.45 | 28.45 | -0.74 (-2.54%) | 3,123,645 |
| 9 Mar 2022 | USD | 28.06 | 29.48 | 28.06 | 29.19 | 29.19 | +1.57 (+5.68%) | 2,623,357 |
| 8 Mar 2022 | USD | 26.81 | 29.37 | 26.18 | 27.62 | 27.62 | +0.43 (+1.58%) | 5,225,832 |
| 7 Mar 2022 | USD | 28.63 | 29.29 | 26.96 | 27.19 | 27.19 | -1.11 (-3.92%) | 4,580,774 |
| 4 Mar 2022 | USD | 31.47 | 31.85 | 28.125 | 28.3 | 28.3 | -2.96 (-9.47%) | 5,414,841 |
| 3 Mar 2022 | USD | 34.29 | 34.48 | 31.04 | 31.26 | 31.26 | -2.67 (-7.87%) | 3,892,902 |
| 2 Mar 2022 | USD | 34.19 | 34.48 | 32.63 | 33.93 | 33.93 | -0.02 (-0.06%) | 2,657,718 |
| 1 Mar 2022 | USD | 35 | 35.64 | 33.71 | 33.95 | 33.95 | -0.76 (-2.19%) | 3,854,956 |
| 28 Feb 2022 | USD | 32.54 | 34.74 | 32.23 | 34.71 | 34.71 | +1.92 (+5.86%) | 4,353,032 |
| 25 Feb 2022 | USD | 32.86 | 33.23 | 31.275 | 32.79 | 32.79 | +0.39 (+1.20%) | 4,685,123 |
| 24 Feb 2022 | USD | 29.36 | 32.74 | 28.8001 | 32.4 | 32.4 | +0.31 (+0.97%) | 7,362,276 |
| 23 Feb 2022 | USD | 34.61 | 34.69 | 31.97 | 32.09 | 32.09 | -2.28 (-6.63%) | 4,390,082 |
| 22 Feb 2022 | USD | 37.14 | 37.579 | 33.93 | 34.37 | 34.37 | -3.58 (-9.43%) | 5,346,975 |
| 18 Feb 2022 | USD | 36.32 | 38.77 | 36.32 | 37.95 | 37.95 | +1.38 (+3.77%) | 9,586,386 |
