| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 37.56 | 37.94 | 36.05 | 36.57 | 36.57 | -1.32 (-3.48%) | 3,393,016 |
| 16 Feb 2022 | USD | 38.77 | 38.77 | 37.26 | 37.89 | 37.89 | -0.99 (-2.55%) | 2,332,543 |
| 15 Feb 2022 | USD | 37.55 | 39 | 37.36 | 38.88 | 38.88 | +1.64 (+4.40%) | 3,700,154 |
| 14 Feb 2022 | USD | 36.94 | 38.33 | 36.225 | 37.24 | 37.24 | -0.12 (-0.32%) | 3,533,880 |
| 11 Feb 2022 | USD | 37.16 | 38.53 | 36.55 | 37.36 | 37.36 | +0.49 (+1.33%) | 6,691,061 |
| 10 Feb 2022 | USD | 36.24 | 38.74 | 36.12 | 36.87 | 36.87 | -0.65 (-1.73%) | 3,913,158 |
| 9 Feb 2022 | USD | 37 | 37.98 | 36.56 | 37.52 | 37.52 | +1.03 (+2.82%) | 6,705,437 |
| 8 Feb 2022 | USD | 35.13 | 36.515 | 34.65 | 36.49 | 36.49 | +1.03 (+2.90%) | 2,204,037 |
| 7 Feb 2022 | USD | 35.1 | 37.18 | 35.03 | 35.46 | 35.46 | +0.14 (+0.40%) | 2,223,471 |
| 4 Feb 2022 | USD | 33.59 | 35.6699 | 32.9 | 35.32 | 35.32 | +1.96 (+5.88%) | 3,247,054 |
| 3 Feb 2022 | USD | 33.87 | 34.55 | 33.24 | 33.36 | 33.36 | -1.41 (-4.06%) | 3,330,721 |
| 2 Feb 2022 | USD | 37.12 | 37.32 | 34.41 | 34.77 | 34.77 | -2.37 (-6.38%) | 3,436,930 |
| 1 Feb 2022 | USD | 37.29 | 37.65 | 35.46 | 37.14 | 37.14 | +0.61 (+1.67%) | 2,846,825 |
| 31 Jan 2022 | USD | 33.74 | 36.57 | 33.55 | 36.53 | 36.53 | +3.1 (+9.27%) | 3,876,842 |
| 28 Jan 2022 | USD | 32.93 | 34.1 | 31.47 | 33.43 | 33.43 | +0.58 (+1.77%) | 5,356,099 |
| 27 Jan 2022 | USD | 34.64 | 35.05 | 32.83 | 32.85 | 32.85 | -1.25 (-3.67%) | 3,890,262 |
| 26 Jan 2022 | USD | 36.46 | 37.31 | 33.89 | 34.1 | 34.1 | -1.2 (-3.40%) | 4,149,691 |
| 25 Jan 2022 | USD | 36.14 | 37.05 | 34.67 | 35.3 | 35.3 | -1.19 (-3.26%) | 4,544,527 |
| 24 Jan 2022 | USD | 33 | 36.68 | 32.17 | 36.49 | 36.49 | +1.76 (+5.07%) | 7,744,910 |
| 21 Jan 2022 | USD | 35.21 | 35.8 | 33.59 | 34.73 | 34.73 | -0.59 (-1.67%) | 6,054,983 |
| 20 Jan 2022 | USD | 36.55 | 38.38 | 35.2 | 35.32 | 35.32 | +0.06 (+0.17%) | 4,280,769 |
| 19 Jan 2022 | USD | 35.54 | 36.97 | 35.01 | 35.26 | 35.26 | -0.25 (-0.70%) | 3,542,425 |
| 18 Jan 2022 | USD | 36.04 | 37.08 | 35.21 | 35.51 | 35.51 | -1.22 (-3.32%) | 3,425,803 |
| 14 Jan 2022 | USD | 37.64 | 38.54 | 35.6108 | 36.73 | 36.73 | -0.88 (-2.34%) | 4,962,747 |
| 13 Jan 2022 | USD | 40.13 | 40.19 | 37.33 | 37.61 | 37.61 | -2.14 (-5.38%) | 3,667,138 |
| 12 Jan 2022 | USD | 41.32 | 42.79 | 39.62 | 39.75 | 39.75 | -1.69 (-4.08%) | 3,475,507 |
| 11 Jan 2022 | USD | 38.79 | 42.14 | 38.59 | 41.44 | 41.44 | +2.62 (+6.75%) | 5,062,500 |
| 10 Jan 2022 | USD | 38.51 | 39.31 | 37.27 | 38.82 | 38.82 | -0.38 (-0.97%) | 6,072,112 |
| 7 Jan 2022 | USD | 39.37 | 41.15 | 38.68 | 39.2 | 39.2 | -0.41 (-1.04%) | 3,688,262 |
| 6 Jan 2022 | USD | 38.41 | 40.5 | 37.8 | 39.61 | 39.61 | +1.51 (+3.96%) | 4,797,398 |
