| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 52.5 | 52.65 | 48.26 | 48.9 | 48.9 | -3.67 (-6.98%) | 4,942,888 |
| 19 Nov 2021 | USD | 54.08 | 54.6383 | 52.13 | 52.57 | 52.57 | -1.33 (-2.47%) | 3,167,110 |
| 18 Nov 2021 | USD | 55.4 | 55.65 | 53.21 | 53.9 | 53.9 | -1.4 (-2.53%) | 2,308,866 |
| 17 Nov 2021 | USD | 56 | 56.11 | 54.59 | 55.3 | 55.3 | -0.65 (-1.16%) | 2,429,871 |
| 16 Nov 2021 | USD | 54.1 | 56.09 | 53.83 | 55.95 | 55.95 | +2.41 (+4.50%) | 3,418,522 |
| 15 Nov 2021 | USD | 54.28 | 54.4 | 52.81 | 53.54 | 53.54 | -0.16 (-0.30%) | 4,215,024 |
| 12 Nov 2021 | USD | 56.66 | 56.81 | 52.01 | 53.7 | 53.7 | -3.75 (-6.53%) | 9,733,534 |
| 11 Nov 2021 | USD | 56.64 | 58.49 | 56.38 | 57.45 | 57.45 | +1.44 (+2.57%) | 3,640,235 |
| 10 Nov 2021 | USD | 56.3 | 57.38 | 54.76 | 56.01 | 56.01 | -1.47 (-2.56%) | 4,379,990 |
| 9 Nov 2021 | USD | 57.34 | 57.98 | 55.69 | 57.48 | 57.48 | +0.98 (+1.73%) | 4,433,981 |
| 8 Nov 2021 | USD | 56 | 57.41 | 55.3 | 56.5 | 56.5 | +0.36 (+0.64%) | 4,560,705 |
| 5 Nov 2021 | USD | 59.25 | 59.57 | 54.88 | 56.14 | 56.14 | -1.37 (-2.38%) | 7,152,200 |
| 4 Nov 2021 | USD | 54.47 | 58.99 | 53.71 | 57.51 | 57.51 | +3.15 (+5.79%) | 13,606,022 |
| 3 Nov 2021 | USD | 52.46 | 54.47 | 52.18 | 54.36 | 54.36 | +1.65 (+3.13%) | 2,516,565 |
| 2 Nov 2021 | USD | 53.2 | 53.47 | 52.3 | 52.71 | 52.71 | -0.07 (-0.13%) | 2,115,354 |
| 1 Nov 2021 | USD | 50.17 | 53.0496 | 50.15 | 52.78 | 52.78 | +2.53 (+5.03%) | 2,869,548 |
| 29 Oct 2021 | USD | 50.66 | 51.59 | 50.13 | 50.25 | 50.25 | -0.94 (-1.84%) | 2,252,241 |
| 28 Oct 2021 | USD | 52.19 | 52.24 | 50.75 | 51.19 | 51.19 | 0.0 (0.0%) | 2,374,483 |
| 27 Oct 2021 | USD | 53.75 | 54.69 | 51.18 | 51.19 | 51.19 | -2.31 (-4.32%) | 2,142,241 |
| 26 Oct 2021 | USD | 54.74 | 55.37 | 53.41 | 53.5 | 53.5 | -0.87 (-1.60%) | 4,035,247 |
| 25 Oct 2021 | USD | 51.34 | 55.08 | 51.22 | 54.37 | 54.37 | +3.57 (+7.03%) | 8,339,980 |
| 22 Oct 2021 | USD | 50.82 | 51.87 | 50.5 | 50.8 | 50.8 | -0.15 (-0.29%) | 1,905,695 |
| 21 Oct 2021 | USD | 51.09 | 52.28 | 50.85 | 50.95 | 50.95 | -0.75 (-1.45%) | 2,871,598 |
| 20 Oct 2021 | USD | 51.94 | 52.2 | 50.72 | 51.7 | 51.7 | -0.02 (-0.04%) | 2,325,686 |
| 19 Oct 2021 | USD | 49.6 | 51.9755 | 48.8 | 51.72 | 51.72 | +1.73 (+3.46%) | 3,959,459 |
| 18 Oct 2021 | USD | 49.76 | 50.57 | 49.4 | 49.99 | 49.99 | 0.0 (0.0%) | 2,924,314 |
| 15 Oct 2021 | USD | 51.1 | 51.1099 | 49.91 | 49.99 | 49.99 | -1.31 (-2.55%) | 3,684,444 |
| 14 Oct 2021 | USD | 50.56 | 51.53 | 50.4504 | 51.3 | 51.3 | +1.31 (+2.62%) | 4,031,660 |
| 13 Oct 2021 | USD | 49 | 50 | 48.7 | 49.99 | 49.99 | +1.9 (+3.95%) | 3,394,596 |
| 12 Oct 2021 | USD | 48.41 | 48.84 | 47.2 | 48.09 | 48.09 | +0.01 (+0.02%) | 4,743,330 |
