| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 63.67 | 65.09 | 62.11 | 64.97 | 64.97 | +1.12 (+1.75%) | 2,371,380 |
| 26 Aug 2021 | USD | 64 | 64.79 | 63.22 | 63.85 | 63.85 | -1.07 (-1.65%) | 2,326,304 |
| 25 Aug 2021 | USD | 62.59 | 65.59 | 61.6 | 64.92 | 64.92 | +2.86 (+4.61%) | 3,607,725 |
| 24 Aug 2021 | USD | 60.51 | 62.06 | 60.3 | 62.06 | 62.06 | +1.87 (+3.11%) | 3,161,134 |
| 23 Aug 2021 | USD | 60.82 | 61.75 | 60 | 60.19 | 60.19 | -0.57 (-0.94%) | 1,762,378 |
| 20 Aug 2021 | USD | 60.28 | 62 | 60.23 | 60.76 | 60.76 | +0.39 (+0.65%) | 1,826,031 |
| 19 Aug 2021 | USD | 59.34 | 61.62 | 58.9 | 60.37 | 60.37 | -0.18 (-0.30%) | 1,660,925 |
| 18 Aug 2021 | USD | 60 | 61.25 | 59.15 | 60.55 | 60.55 | +0.63 (+1.05%) | 1,805,980 |
| 17 Aug 2021 | USD | 59.05 | 60.38 | 58.53 | 59.92 | 59.92 | -0.11 (-0.18%) | 1,952,345 |
| 16 Aug 2021 | USD | 61.2 | 61.38 | 58.745 | 60.03 | 60.03 | -1.97 (-3.18%) | 2,437,847 |
| 13 Aug 2021 | USD | 62.78 | 62.95 | 61.4 | 62 | 62 | -0.15 (-0.24%) | 1,315,294 |
| 12 Aug 2021 | USD | 63.35 | 63.65 | 62.04 | 62.15 | 62.15 | -2.36 (-3.66%) | 2,075,352 |
| 11 Aug 2021 | USD | 65.29 | 66.07 | 63.39 | 64.51 | 64.51 | -0.32 (-0.49%) | 1,774,965 |
| 10 Aug 2021 | USD | 65 | 65.46 | 63.86 | 64.83 | 64.83 | +0.33 (+0.51%) | 1,706,030 |
| 9 Aug 2021 | USD | 63 | 64.69 | 62.2125 | 64.5 | 64.5 | +1.44 (+2.28%) | 1,427,260 |
| 6 Aug 2021 | USD | 64.05 | 64.4999 | 62.44 | 63.06 | 63.06 | -1.53 (-2.37%) | 1,731,429 |
| 5 Aug 2021 | USD | 63.93 | 65.39 | 63.38 | 64.59 | 64.59 | +2.59 (+4.18%) | 3,854,966 |
| 4 Aug 2021 | USD | 60.37 | 62 | 60.25 | 62 | 62 | +1.45 (+2.39%) | 2,707,360 |
| 3 Aug 2021 | USD | 60 | 60.7053 | 59.21 | 60.55 | 60.55 | +0.88 (+1.47%) | 1,517,110 |
| 2 Aug 2021 | USD | 61.98 | 62 | 59.17 | 59.67 | 59.67 | -2.89 (-4.62%) | 3,850,031 |
| 30 Jul 2021 | USD | 62.7 | 64.37 | 61.9 | 62.56 | 62.56 | -0.49 (-0.78%) | 1,862,005 |
| 29 Jul 2021 | USD | 62.72 | 63.79 | 62.2 | 63.05 | 63.05 | -0.01 (-0.02%) | 2,196,537 |
| 28 Jul 2021 | USD | 60.01 | 63.21 | 59.8 | 63.06 | 63.06 | +3.23 (+5.40%) | 2,294,382 |
| 27 Jul 2021 | USD | 62.1 | 62.68 | 58.46 | 59.83 | 59.83 | -2.56 (-4.10%) | 3,171,844 |
| 26 Jul 2021 | USD | 62.98 | 63.57 | 60.76 | 62.39 | 62.39 | -1.3 (-2.04%) | 2,029,221 |
| 23 Jul 2021 | USD | 63.24 | 63.775 | 61.63 | 63.69 | 63.69 | +1.44 (+2.31%) | 1,501,573 |
| 22 Jul 2021 | USD | 63 | 63.58 | 61.25 | 62.25 | 62.25 | -0.55 (-0.88%) | 1,533,362 |
| 21 Jul 2021 | USD | 62.35 | 62.98 | 61.4 | 62.8 | 62.8 | +0.52 (+0.83%) | 2,346,339 |
| 20 Jul 2021 | USD | 60.8 | 62.69 | 59.55 | 62.28 | 62.28 | +2.11 (+3.51%) | 1,841,386 |
| 19 Jul 2021 | USD | 58 | 60.48 | 57.01 | 60.17 | 60.17 | +0.81 (+1.36%) | 2,224,822 |
