| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 60 | 60.66 | 58.89 | 59.36 | 59.36 | -0.22 (-0.37%) | 2,507,142 |
| 15 Jul 2021 | USD | 62.15 | 62.86 | 58.23 | 59.58 | 59.58 | -2.41 (-3.89%) | 4,543,883 |
| 14 Jul 2021 | USD | 64.79 | 65.14 | 61.82 | 61.99 | 61.99 | -2.37 (-3.68%) | 3,545,063 |
| 13 Jul 2021 | USD | 66.2 | 66.5 | 64.36 | 64.36 | 64.36 | -2.04 (-3.07%) | 2,353,905 |
| 12 Jul 2021 | USD | 66.21 | 67.09 | 64.108 | 66.4 | 66.4 | -2.09 (-3.05%) | 3,536,956 |
| 9 Jul 2021 | USD | 68.41 | 69.6 | 67.09 | 68.49 | 68.49 | +0.11 (+0.16%) | 2,374,350 |
| 8 Jul 2021 | USD | 64 | 68.5 | 63.65 | 68.38 | 68.38 | +1.77 (+2.66%) | 3,806,949 |
| 7 Jul 2021 | USD | 65.41 | 67.55 | 64.88 | 66.61 | 66.61 | +1.86 (+2.87%) | 2,532,275 |
| 6 Jul 2021 | USD | 66.65 | 66.79 | 63.86 | 64.75 | 64.75 | -1.8 (-2.70%) | 3,322,877 |
| 2 Jul 2021 | USD | 67.38 | 68.13 | 66.55 | 66.55 | 66.55 | -0.83 (-1.23%) | 1,512,602 |
| 1 Jul 2021 | USD | 67.99 | 68.4 | 66.1809 | 67.38 | 67.38 | -0.55 (-0.81%) | 3,229,734 |
| 30 Jun 2021 | USD | 69.02 | 69.0782 | 67.68 | 67.93 | 67.93 | -0.97 (-1.41%) | 3,116,479 |
| 29 Jun 2021 | USD | 70.51 | 70.51 | 66 | 68.9 | 68.9 | -2.38 (-3.34%) | 7,943,386 |
| 28 Jun 2021 | USD | 69.78 | 72.9 | 69.38 | 71.28 | 71.28 | +1.51 (+2.16%) | 7,147,206 |
| 25 Jun 2021 | USD | 69.05 | 69.77 | 68.1601 | 69.77 | 69.77 | +0.72 (+1.04%) | 2,773,107 |
| 24 Jun 2021 | USD | 69.5 | 69.85 | 68.07 | 69.05 | 69.05 | -0.2 (-0.29%) | 2,191,491 |
| 23 Jun 2021 | USD | 68.7 | 69.89 | 67.25 | 69.25 | 69.25 | -0.6 (-0.86%) | 3,643,276 |
| 22 Jun 2021 | USD | 69 | 70.19 | 69 | 69.85 | 69.85 | +0.53 (+0.76%) | 3,710,622 |
| 21 Jun 2021 | USD | 69.51 | 69.63 | 67.4 | 69.32 | 69.32 | -0.43 (-0.62%) | 1,746,055 |
| 18 Jun 2021 | USD | 69.7 | 70.4 | 69.08 | 69.75 | 69.75 | -0.25 (-0.36%) | 3,175,374 |
| 17 Jun 2021 | USD | 68.5 | 70.92 | 68.1 | 70 | 70 | +0.23 (+0.33%) | 3,834,952 |
| 16 Jun 2021 | USD | 69 | 70 | 67.8 | 69.77 | 69.77 | -0.23 (-0.33%) | 4,769,896 |
| 15 Jun 2021 | USD | 69.51 | 72.4 | 69.37 | 70 | 70 | +0.2 (+0.29%) | 4,126,444 |
| 14 Jun 2021 | USD | 71.98 | 72.03 | 68.91 | 69.8 | 69.8 | -1.7 (-2.38%) | 3,666,521 |
| 11 Jun 2021 | USD | 73.39 | 73.5 | 70.52 | 71.5 | 71.5 | -2.53 (-3.42%) | 3,487,932 |
| 10 Jun 2021 | USD | 67.75 | 74.1 | 67 | 74.03 | 74.03 | +5.32 (+7.74%) | 11,847,126 |
| 9 Jun 2021 | USD | 69.89 | 74.94 | 68.63 | 68.71 | 68.71 | -7.29 (-9.59%) | 7,334,658 |
| 8 Jun 2021 | USD | 75.2 | 77.36 | 72.9 | 76 | 76 | +2.12 (+2.87%) | 3,033,833 |
| 7 Jun 2021 | USD | 76.75 | 77.01 | 70.63 | 73.88 | 73.88 | -1.87 (-2.47%) | 2,469,832 |
| 4 Jun 2021 | USD | 75 | 79.26 | 73.8 | 75.75 | 75.75 | +2.23 (+3.03%) | 1,828,911 |
