| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 22.6 | 22.83 | 21.96 | 22.19 | 22.19 | -0.48 (-2.12%) | 5,593,675 |
| 28 Mar 2024 | USD | 22.88 | 23.04 | 22.59 | 22.67 | 22.67 | -0.11 (-0.48%) | 5,456,008 |
| 27 Mar 2024 | USD | 22.86 | 23.04 | 22.39 | 22.78 | 22.78 | +0.07 (+0.31%) | 5,453,206 |
| 26 Mar 2024 | USD | 23.3 | 23.35 | 22.65 | 22.71 | 22.71 | -0.36 (-1.56%) | 5,325,277 |
| 25 Mar 2024 | USD | 22.9 | 23.24 | 22.821 | 23.07 | 23.07 | +0.1 (+0.44%) | 4,489,077 |
| 22 Mar 2024 | USD | 23.58 | 23.64 | 22.72 | 22.97 | 22.97 | -0.5 (-2.13%) | 6,526,575 |
| 21 Mar 2024 | USD | 23.81 | 23.97 | 23.32 | 23.47 | 23.47 | +0.15 (+0.64%) | 6,851,794 |
| 20 Mar 2024 | USD | 23.17 | 23.49 | 22.7125 | 23.32 | 23.32 | +0.19 (+0.82%) | 7,059,185 |
| 19 Mar 2024 | USD | 22.54 | 23.17 | 22.355 | 23.13 | 23.13 | +0.07 (+0.30%) | 8,234,621 |
| 18 Mar 2024 | USD | 22.85 | 23.27 | 22.29 | 23.06 | 23.06 | +0.31 (+1.36%) | 9,936,961 |
| 15 Mar 2024 | USD | 22.8 | 23.18 | 22.605 | 22.75 | 22.75 | 0.0 (0.0%) | 14,180,130 |
| 14 Mar 2024 | USD | 24.81 | 25.4654 | 22.3 | 22.75 | 22.75 | -1.68 (-6.88%) | 35,861,513 |
| 13 Mar 2024 | USD | 24.56 | 25.33 | 24.36 | 24.43 | 24.43 | -0.21 (-0.85%) | 24,895,458 |
| 12 Mar 2024 | USD | 24.43 | 25.045 | 23.6809 | 24.64 | 24.64 | +0.54 (+2.24%) | 12,955,452 |
| 11 Mar 2024 | USD | 23.69 | 24.69 | 23.69 | 24.1 | 24.1 | +0.44 (+1.86%) | 9,919,585 |
| 8 Mar 2024 | USD | 23.8 | 24.63 | 23.5 | 23.66 | 23.66 | +0.06 (+0.25%) | 9,596,062 |
| 7 Mar 2024 | USD | 23.47 | 23.77 | 23.33 | 23.6 | 23.6 | +0.41 (+1.77%) | 7,456,676 |
| 6 Mar 2024 | USD | 23.02 | 23.5 | 22.66 | 23.19 | 23.19 | +0.77 (+3.43%) | 6,830,458 |
| 5 Mar 2024 | USD | 23.06 | 23.4 | 22.15 | 22.42 | 22.42 | -1.24 (-5.24%) | 10,968,176 |
| 4 Mar 2024 | USD | 23.67 | 24 | 23.42 | 23.66 | 23.66 | +0.03 (+0.13%) | 7,147,675 |
| 1 Mar 2024 | USD | 23.79 | 23.82 | 23.0839 | 23.63 | 23.63 | -0.12 (-0.51%) | 6,316,698 |
| 29 Feb 2024 | USD | 23.84 | 23.962 | 23.45 | 23.75 | 23.75 | +0.39 (+1.67%) | 9,240,920 |
| 28 Feb 2024 | USD | 23.49 | 23.75 | 23.01 | 23.36 | 23.36 | -0.32 (-1.35%) | 6,763,401 |
| 27 Feb 2024 | USD | 24.17 | 24.34 | 23.48 | 23.68 | 23.68 | -0.33 (-1.37%) | 10,399,270 |
| 26 Feb 2024 | USD | 23.46 | 24.2375 | 23.37 | 24.01 | 24.01 | +0.68 (+2.91%) | 8,683,441 |
| 23 Feb 2024 | USD | 23.57 | 23.87 | 23.19 | 23.33 | 23.33 | -0.09 (-0.38%) | 5,939,632 |
| 22 Feb 2024 | USD | 23.77 | 23.96 | 23.17 | 23.42 | 23.42 | +0.52 (+2.27%) | 8,195,085 |
| 21 Feb 2024 | USD | 23.21 | 23.36 | 22.662 | 22.9 | 22.9 | -0.92 (-3.86%) | 7,783,333 |
| 20 Feb 2024 | USD | 24.5 | 24.6 | 23.315 | 23.82 | 23.82 | -1.14 (-4.57%) | 9,995,605 |
| 16 Feb 2024 | USD | 25.28 | 25.48 | 24.61 | 24.96 | 24.96 | -0.71 (-2.77%) | 9,171,394 |
