| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 25.48 | 25.615 | 25.24 | 25.52 | 25.52 | 0.0 (0.0%) | 3,880,771 |
| 27 Dec 2023 | USD | 25.96 | 26.05 | 25.36 | 25.52 | 25.52 | -0.2 (-0.78%) | 5,555,555 |
| 26 Dec 2023 | USD | 25.54 | 25.929 | 25.316 | 25.72 | 25.72 | +0.31 (+1.22%) | 5,165,605 |
| 22 Dec 2023 | USD | 25.26 | 25.45 | 24.92 | 25.41 | 25.41 | +0.16 (+0.63%) | 5,108,990 |
| 21 Dec 2023 | USD | 25.15 | 25.43 | 24.76 | 25.25 | 25.25 | +0.51 (+2.06%) | 6,041,614 |
| 20 Dec 2023 | USD | 25.8 | 25.85 | 24.6338 | 24.74 | 24.74 | -1.52 (-5.79%) | 13,174,771 |
| 19 Dec 2023 | USD | 25.8 | 26.525 | 25.36 | 26.26 | 26.26 | +0.58 (+2.26%) | 12,851,221 |
| 18 Dec 2023 | USD | 25 | 25.92 | 24.52 | 25.68 | 25.68 | 0.0 (0.0%) | 11,323,297 |
| 15 Dec 2023 | USD | 25.68 | 25.95 | 25.22 | 25.68 | 25.68 | +0.01 (+0.04%) | 12,868,886 |
| 14 Dec 2023 | USD | 25.9 | 26.43 | 24.91 | 25.67 | 25.67 | +0.7 (+2.80%) | 18,189,208 |
| 13 Dec 2023 | USD | 24.2 | 25.08 | 22.94 | 24.97 | 24.97 | +0.41 (+1.67%) | 13,326,884 |
| 12 Dec 2023 | USD | 24.46 | 25.18 | 24.17 | 24.56 | 24.56 | +0.04 (+0.16%) | 13,298,296 |
| 11 Dec 2023 | USD | 23.93 | 24.66 | 23.66 | 24.52 | 24.52 | -0.11 (-0.45%) | 10,614,927 |
| 8 Dec 2023 | USD | 23.44 | 24.67 | 23.08 | 24.63 | 24.63 | +1.22 (+5.21%) | 11,204,568 |
| 7 Dec 2023 | USD | 23.22 | 23.45 | 22.52 | 23.41 | 23.41 | +0.05 (+0.21%) | 10,811,952 |
| 6 Dec 2023 | USD | 24.65 | 24.67 | 23.21 | 23.36 | 23.36 | -1.31 (-5.31%) | 17,491,624 |
| 5 Dec 2023 | USD | 25.14 | 25.25 | 23.95 | 24.67 | 24.67 | -0.58 (-2.30%) | 16,287,884 |
| 4 Dec 2023 | USD | 24.26 | 25.41 | 23.14 | 25.25 | 25.25 | +0.21 (+0.84%) | 28,106,828 |
| 1 Dec 2023 | USD | 22.61 | 25.47 | 22.13 | 25.04 | 25.04 | +5.28 (+26.72%) | 53,677,044 |
| 30 Nov 2023 | USD | 20.1 | 20.305 | 19.36 | 19.76 | 19.76 | -0.11 (-0.55%) | 21,903,843 |
| 29 Nov 2023 | USD | 19.34 | 20.1 | 19.32 | 19.87 | 19.87 | +0.89 (+4.69%) | 14,842,530 |
| 28 Nov 2023 | USD | 18.35 | 19.3 | 18.35 | 18.98 | 18.98 | +0.48 (+2.59%) | 9,999,090 |
| 27 Nov 2023 | USD | 18.28 | 18.89 | 18.12 | 18.5 | 18.5 | +0.15 (+0.82%) | 8,021,466 |
| 24 Nov 2023 | USD | 18.21 | 18.53 | 18.14 | 18.35 | 18.35 | +0.04 (+0.22%) | 2,180,246 |
| 22 Nov 2023 | USD | 18.42 | 18.54 | 18.05 | 18.31 | 18.31 | +0.14 (+0.77%) | 4,016,806 |
| 21 Nov 2023 | USD | 18.27 | 18.49 | 17.94 | 18.17 | 18.17 | -0.38 (-2.05%) | 4,772,982 |
| 20 Nov 2023 | USD | 18.37 | 18.81 | 18.31 | 18.55 | 18.55 | +0.28 (+1.53%) | 5,128,468 |
| 17 Nov 2023 | USD | 18.07 | 18.43 | 17.88 | 18.27 | 18.27 | +0.27 (+1.50%) | 4,496,053 |
| 16 Nov 2023 | USD | 18.37 | 18.555 | 17.9 | 18 | 18 | -0.67 (-3.59%) | 6,207,664 |
| 15 Nov 2023 | USD | 18.2 | 19.09 | 18.13 | 18.67 | 18.67 | +0.61 (+3.38%) | 7,773,422 |
