Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 21.7 | 21.85 | 21.27 | 21.65 | 21.65 | +0.44 (+2.07%) | 5,172,082 |
5 Apr 2024 | USD | 21.2 | 21.48 | 21.13 | 21.21 | 21.21 | -0.14 (-0.66%) | 6,714,349 |
4 Apr 2024 | USD | 21.87 | 22.11 | 21.25 | 21.35 | 21.35 | -0.19 (-0.88%) | 7,100,109 |
3 Apr 2024 | USD | 21.43 | 21.74 | 21.32 | 21.54 | 21.54 | -0.03 (-0.14%) | 6,102,886 |
2 Apr 2024 | USD | 21.6 | 21.68 | 21.3 | 21.57 | 21.57 | -0.62 (-2.79%) | 6,772,191 |
1 Apr 2024 | USD | 22.6 | 22.83 | 21.96 | 22.19 | 22.19 | -0.48 (-2.12%) | 5,593,675 |
28 Mar 2024 | USD | 22.88 | 23.04 | 22.59 | 22.67 | 22.67 | -0.11 (-0.48%) | 5,456,008 |
27 Mar 2024 | USD | 22.86 | 23.04 | 22.39 | 22.78 | 22.78 | +0.07 (+0.31%) | 5,453,206 |
26 Mar 2024 | USD | 23.3 | 23.35 | 22.65 | 22.71 | 22.71 | -0.36 (-1.56%) | 5,325,277 |
25 Mar 2024 | USD | 22.9 | 23.24 | 22.821 | 23.07 | 23.07 | +0.1 (+0.44%) | 4,489,077 |
22 Mar 2024 | USD | 23.58 | 23.64 | 22.72 | 22.97 | 22.97 | -0.5 (-2.13%) | 6,526,575 |
21 Mar 2024 | USD | 23.81 | 23.97 | 23.32 | 23.47 | 23.47 | +0.15 (+0.64%) | 6,851,794 |
20 Mar 2024 | USD | 23.17 | 23.49 | 22.7125 | 23.32 | 23.32 | +0.19 (+0.82%) | 7,059,185 |
19 Mar 2024 | USD | 22.54 | 23.17 | 22.355 | 23.13 | 23.13 | +0.07 (+0.30%) | 8,234,621 |
18 Mar 2024 | USD | 22.85 | 23.27 | 22.29 | 23.06 | 23.06 | +0.31 (+1.36%) | 9,936,961 |
15 Mar 2024 | USD | 22.8 | 23.18 | 22.605 | 22.75 | 22.75 | 0.0 (0.0%) | 14,180,130 |
14 Mar 2024 | USD | 24.81 | 25.4654 | 22.3 | 22.75 | 22.75 | -1.68 (-6.88%) | 35,861,513 |
13 Mar 2024 | USD | 24.56 | 25.33 | 24.36 | 24.43 | 24.43 | -0.21 (-0.85%) | 24,895,458 |
12 Mar 2024 | USD | 24.43 | 25.045 | 23.6809 | 24.64 | 24.64 | +0.54 (+2.24%) | 12,955,452 |
11 Mar 2024 | USD | 23.69 | 24.69 | 23.69 | 24.1 | 24.1 | +0.44 (+1.86%) | 9,919,585 |
8 Mar 2024 | USD | 23.8 | 24.63 | 23.5 | 23.66 | 23.66 | +0.06 (+0.25%) | 9,596,062 |
7 Mar 2024 | USD | 23.47 | 23.77 | 23.33 | 23.6 | 23.6 | +0.41 (+1.77%) | 7,456,676 |
6 Mar 2024 | USD | 23.02 | 23.5 | 22.66 | 23.19 | 23.19 | +0.77 (+3.43%) | 6,830,458 |
5 Mar 2024 | USD | 23.06 | 23.4 | 22.15 | 22.42 | 22.42 | -1.24 (-5.24%) | 10,968,176 |
4 Mar 2024 | USD | 23.67 | 24 | 23.42 | 23.66 | 23.66 | +0.03 (+0.13%) | 7,147,675 |
1 Mar 2024 | USD | 23.79 | 23.82 | 23.0839 | 23.63 | 23.63 | -0.12 (-0.51%) | 6,316,698 |
29 Feb 2024 | USD | 23.84 | 23.962 | 23.45 | 23.75 | 23.75 | +0.39 (+1.67%) | 9,240,920 |
28 Feb 2024 | USD | 23.49 | 23.75 | 23.01 | 23.36 | 23.36 | -0.32 (-1.35%) | 6,763,401 |
27 Feb 2024 | USD | 24.17 | 24.34 | 23.48 | 23.68 | 23.68 | -0.33 (-1.37%) | 10,399,270 |
26 Feb 2024 | USD | 23.46 | 24.2375 | 23.37 | 24.01 | 24.01 | +0.68 (+2.91%) | 8,683,441 |