| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 23.57 | 23.87 | 23.19 | 23.33 | 23.33 | -0.09 (-0.38%) | 5,939,632 |
| 22 Feb 2024 | USD | 23.77 | 23.96 | 23.17 | 23.42 | 23.42 | +0.52 (+2.27%) | 8,195,085 |
| 21 Feb 2024 | USD | 23.21 | 23.36 | 22.662 | 22.9 | 22.9 | -0.92 (-3.86%) | 7,783,333 |
| 20 Feb 2024 | USD | 24.5 | 24.6 | 23.315 | 23.82 | 23.82 | -1.14 (-4.57%) | 9,995,605 |
| 16 Feb 2024 | USD | 25.28 | 25.48 | 24.61 | 24.96 | 24.96 | -0.71 (-2.77%) | 9,171,394 |
| 15 Feb 2024 | USD | 26.3 | 26.56 | 25.502 | 25.67 | 25.67 | -0.34 (-1.31%) | 8,779,721 |
| 14 Feb 2024 | USD | 25.45 | 26.1 | 25.16 | 26.01 | 26.01 | +1.07 (+4.29%) | 9,810,007 |
| 13 Feb 2024 | USD | 25.01 | 25.95 | 24.27 | 24.94 | 24.94 | -1.94 (-7.22%) | 15,134,848 |
| 12 Feb 2024 | USD | 27.13 | 27.87 | 26.65 | 26.88 | 26.88 | +0.53 (+2.01%) | 18,309,186 |
| 9 Feb 2024 | USD | 25.22 | 26.94 | 25.04 | 26.35 | 26.35 | +1.99 (+8.17%) | 21,214,095 |
| 8 Feb 2024 | USD | 23.52 | 24.9 | 23.275 | 24.36 | 24.36 | +0.88 (+3.75%) | 14,569,169 |
| 7 Feb 2024 | USD | 23.32 | 23.575 | 22.9324 | 23.48 | 23.48 | +0.33 (+1.43%) | 7,445,035 |
| 6 Feb 2024 | USD | 22.8 | 23.19 | 22.58 | 23.15 | 23.15 | +0.64 (+2.84%) | 5,676,609 |
| 5 Feb 2024 | USD | 23.41 | 23.63 | 22.16 | 22.51 | 22.51 | -0.93 (-3.97%) | 7,722,740 |
| 2 Feb 2024 | USD | 22.8 | 23.49 | 22.61 | 23.44 | 23.44 | +0.33 (+1.43%) | 7,331,751 |
| 1 Feb 2024 | USD | 23.1 | 23.5 | 22.66 | 23.11 | 23.11 | +0.13 (+0.57%) | 5,727,758 |
| 31 Jan 2024 | USD | 23.5 | 24.04 | 22.92 | 22.98 | 22.98 | -0.87 (-3.65%) | 10,552,656 |
| 30 Jan 2024 | USD | 24.2 | 24.4 | 23.64 | 23.85 | 23.85 | -0.34 (-1.41%) | 8,234,072 |
| 29 Jan 2024 | USD | 22.79 | 24.225 | 22.79 | 24.19 | 24.19 | +1.45 (+6.38%) | 11,153,483 |
| 26 Jan 2024 | USD | 23 | 23.43 | 22.72 | 22.74 | 22.74 | -0.09 (-0.39%) | 6,953,609 |
| 25 Jan 2024 | USD | 22.99 | 23.3 | 22.665 | 22.83 | 22.83 | +0.2 (+0.88%) | 6,951,191 |
| 24 Jan 2024 | USD | 23.87 | 24.081 | 22.5 | 22.63 | 22.63 | -0.91 (-3.87%) | 8,453,174 |
| 23 Jan 2024 | USD | 23.69 | 24.01 | 23.36 | 23.54 | 23.54 | +0.05 (+0.21%) | 9,084,495 |
| 22 Jan 2024 | USD | 23.25 | 23.97 | 22.95 | 23.49 | 23.49 | +1.26 (+5.67%) | 12,982,737 |
| 19 Jan 2024 | USD | 21.9 | 22.28 | 21.55 | 22.23 | 22.23 | +0.63 (+2.92%) | 8,610,954 |
| 18 Jan 2024 | USD | 22.02 | 22.1265 | 21.325 | 21.6 | 21.6 | -0.02 (-0.09%) | 6,102,260 |
| 17 Jan 2024 | USD | 21.73 | 21.84 | 21.2924 | 21.62 | 21.62 | -0.47 (-2.13%) | 8,002,937 |
| 16 Jan 2024 | USD | 21.8 | 22.25 | 21.39 | 22.09 | 22.09 | -0.08 (-0.36%) | 8,735,770 |
| 12 Jan 2024 | USD | 22.57 | 22.93 | 22.14 | 22.17 | 22.17 | -0.4 (-1.77%) | 6,636,100 |
| 11 Jan 2024 | USD | 22.72 | 23.08 | 21.94 | 22.57 | 22.57 | -0.17 (-0.75%) | 7,480,965 |
