| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 15.935 | 16.96 | 15.89 | 16.72 | 16.72 | +0.48 (+2.96%) | 5,730,087 |
| 5 Oct 2023 | USD | 16.58 | 16.65 | 16.08 | 16.24 | 16.24 | -0.45 (-2.70%) | 6,224,605 |
| 4 Oct 2023 | USD | 16.085 | 16.72 | 16.075 | 16.69 | 16.69 | +0.67 (+4.18%) | 6,518,096 |
| 3 Oct 2023 | USD | 17.07 | 17.24 | 15.745 | 16.02 | 16.02 | -1.22 (-7.08%) | 11,905,904 |
| 2 Oct 2023 | USD | 17.15 | 17.42 | 17.005 | 17.24 | 17.24 | +0.13 (+0.76%) | 5,446,310 |
| 29 Sep 2023 | USD | 17.14 | 17.5 | 17.06 | 17.11 | 17.11 | +0.34 (+2.03%) | 6,168,824 |
| 28 Sep 2023 | USD | 16.19 | 16.99 | 16.05 | 16.77 | 16.77 | +0.48 (+2.95%) | 7,266,722 |
| 27 Sep 2023 | USD | 15.98 | 16.52 | 15.98 | 16.29 | 16.29 | +0.51 (+3.23%) | 5,839,272 |
| 26 Sep 2023 | USD | 16.05 | 16.42 | 15.75 | 15.78 | 15.78 | -0.51 (-3.13%) | 5,326,888 |
| 25 Sep 2023 | USD | 16.11 | 16.445 | 16.0599 | 16.29 | 16.29 | 0.0 (0.0%) | 4,505,768 |
| 22 Sep 2023 | USD | 16.54 | 16.5496 | 16.19 | 16.29 | 16.29 | -0.03 (-0.18%) | 5,328,196 |
| 21 Sep 2023 | USD | 16.5 | 16.895 | 16.31 | 16.32 | 16.32 | -0.48 (-2.86%) | 6,389,816 |
| 20 Sep 2023 | USD | 17.21 | 17.39 | 16.76 | 16.8 | 16.8 | -0.26 (-1.52%) | 5,349,542 |
| 19 Sep 2023 | USD | 17.3 | 17.38 | 16.77 | 17.06 | 17.06 | -0.35 (-2.01%) | 5,808,250 |
| 18 Sep 2023 | USD | 17.38 | 17.69 | 17.06 | 17.41 | 17.41 | -0.15 (-0.85%) | 7,238,087 |
| 15 Sep 2023 | USD | 17.65 | 17.7582 | 17.125 | 17.56 | 17.56 | -0.19 (-1.07%) | 10,950,521 |
| 14 Sep 2023 | USD | 18.37 | 18.41 | 17.44 | 17.75 | 17.75 | -0.41 (-2.26%) | 7,420,775 |
| 13 Sep 2023 | USD | 18.56 | 18.57 | 17.74 | 18.16 | 18.16 | -0.51 (-2.73%) | 9,578,313 |
| 12 Sep 2023 | USD | 18.55 | 19.015 | 18.01 | 18.67 | 18.67 | -0.51 (-2.66%) | 11,358,196 |
| 11 Sep 2023 | USD | 18.67 | 19.4 | 18.435 | 19.18 | 19.18 | +0.7 (+3.79%) | 12,223,774 |
| 8 Sep 2023 | USD | 18.08 | 18.77 | 17.88 | 18.48 | 18.48 | +0.4 (+2.21%) | 18,168,934 |
| 7 Sep 2023 | USD | 16.43 | 18.12 | 16.21 | 18.08 | 18.08 | +1.86 (+11.47%) | 27,601,708 |
| 6 Sep 2023 | USD | 16.2 | 16.58 | 16.04 | 16.22 | 16.22 | +0.04 (+0.25%) | 16,910,472 |
| 5 Sep 2023 | USD | 15.75 | 16.22 | 15.65 | 16.18 | 16.18 | +0.29 (+1.83%) | 7,250,374 |
| 1 Sep 2023 | USD | 16 | 16.35 | 15.78 | 15.89 | 15.89 | +0.08 (+0.51%) | 4,772,225 |
| 31 Aug 2023 | USD | 15.68 | 16.085 | 15.675 | 15.81 | 15.81 | +0.2 (+1.28%) | 6,128,484 |
| 30 Aug 2023 | USD | 15.6 | 15.77 | 15.39 | 15.61 | 15.61 | -0.03 (-0.19%) | 5,003,984 |
| 29 Aug 2023 | USD | 15.1 | 15.68 | 14.94 | 15.64 | 15.64 | +0.56 (+3.71%) | 5,029,448 |
| 28 Aug 2023 | USD | 15.14 | 15.41 | 15.031 | 15.08 | 15.08 | +0.05 (+0.33%) | 4,400,387 |
| 25 Aug 2023 | USD | 14.63 | 15.16 | 14.593 | 15.03 | 15.03 | +0.39 (+2.66%) | 4,257,951 |
