| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 17.58 | 18.86 | 17.5 | 18.45 | 18.45 | +0.91 (+5.19%) | 8,747,984 |
| 14 Jul 2023 | USD | 18.45 | 18.54 | 17.44 | 17.54 | 17.54 | -0.86 (-4.67%) | 7,262,649 |
| 13 Jul 2023 | USD | 17.9 | 18.67 | 17.78 | 18.4 | 18.4 | +0.83 (+4.72%) | 9,689,963 |
| 12 Jul 2023 | USD | 18.24 | 18.28 | 17.045 | 17.57 | 17.57 | -0.12 (-0.68%) | 9,957,372 |
| 11 Jul 2023 | USD | 17.26 | 17.99 | 17.16 | 17.69 | 17.69 | +0.62 (+3.63%) | 11,834,519 |
| 10 Jul 2023 | USD | 16.25 | 17.09 | 15.935 | 17.07 | 17.07 | +0.58 (+3.52%) | 7,561,928 |
| 7 Jul 2023 | USD | 16.82 | 17.13 | 16.45 | 16.49 | 16.49 | +0.04 (+0.24%) | 6,479,495 |
| 6 Jul 2023 | USD | 16.7 | 16.77 | 15.85 | 16.45 | 16.45 | -0.77 (-4.47%) | 11,261,056 |
| 5 Jul 2023 | USD | 16.76 | 17.43 | 16.585 | 17.22 | 17.22 | +0.3 (+1.77%) | 7,046,838 |
| 3 Jul 2023 | USD | 16.55 | 17.015 | 16.53 | 16.92 | 16.92 | +0.35 (+2.11%) | 3,904,641 |
| 30 Jun 2023 | USD | 16.99 | 17.0787 | 16.52 | 16.57 | 16.57 | -0.09 (-0.54%) | 6,417,174 |
| 29 Jun 2023 | USD | 17.1 | 17.23 | 16.43 | 16.66 | 16.66 | -0.5 (-2.91%) | 7,709,048 |
| 28 Jun 2023 | USD | 16.89 | 17.28 | 16.8 | 17.16 | 17.16 | +0.25 (+1.48%) | 7,263,234 |
| 27 Jun 2023 | USD | 16.02 | 17.04 | 16 | 16.91 | 16.91 | +1.08 (+6.82%) | 11,766,898 |
| 26 Jun 2023 | USD | 15.61 | 16.17 | 15.6 | 15.83 | 15.83 | +0.1 (+0.64%) | 6,037,348 |
| 23 Jun 2023 | USD | 15.79 | 15.92 | 15.6 | 15.73 | 15.73 | -0.35 (-2.18%) | 12,751,460 |
| 22 Jun 2023 | USD | 16.32 | 16.42 | 16.04 | 16.08 | 16.08 | -0.34 (-2.07%) | 8,683,468 |
| 21 Jun 2023 | USD | 17.3 | 17.39 | 16.38 | 16.42 | 16.42 | -1.07 (-6.12%) | 11,770,072 |
| 20 Jun 2023 | USD | 17.87 | 18.1 | 17.05 | 17.49 | 17.49 | -0.61 (-3.37%) | 11,400,364 |
| 16 Jun 2023 | USD | 18.45 | 18.63 | 17.89 | 18.1 | 18.1 | -0.65 (-3.47%) | 14,385,859 |
| 15 Jun 2023 | USD | 17.88 | 18.86 | 17.62 | 18.75 | 18.75 | +0.76 (+4.22%) | 11,214,298 |
| 14 Jun 2023 | USD | 17.82 | 18.37 | 17.555 | 17.99 | 17.99 | +0.09 (+0.50%) | 11,011,418 |
| 13 Jun 2023 | USD | 18.19 | 18.46 | 17.65 | 17.9 | 17.9 | +0.21 (+1.19%) | 9,702,161 |
| 12 Jun 2023 | USD | 17.31 | 17.81 | 17.17 | 17.69 | 17.69 | +0.52 (+3.03%) | 8,271,052 |
| 9 Jun 2023 | USD | 17.85 | 18.29 | 16.97 | 17.17 | 17.17 | -1.1 (-6.02%) | 17,322,364 |
| 8 Jun 2023 | USD | 17.93 | 18.62 | 17.86 | 18.27 | 18.27 | +0.35 (+1.95%) | 9,828,524 |
| 7 Jun 2023 | USD | 19.88 | 19.94 | 17.67 | 17.92 | 17.92 | -1.54 (-7.91%) | 19,582,954 |
| 6 Jun 2023 | USD | 19.04 | 19.71 | 18.82 | 19.46 | 19.46 | +0.06 (+0.31%) | 15,552,528 |
| 5 Jun 2023 | USD | 18.26 | 19.64 | 18.11 | 19.4 | 19.4 | +1.16 (+6.36%) | 19,346,367 |
| 2 Jun 2023 | USD | 18.73 | 19.53 | 18.19 | 18.24 | 18.24 | +0.31 (+1.73%) | 20,183,217 |
