| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 12.75 | 12.85 | 12.6601 | 12.8 | 12.8 | +0.21 (+1.67%) | 4,761,643 |
| 26 Sep 2024 | USD | 12.74 | 12.76 | 12.25 | 12.59 | 12.59 | +0.11 (+0.88%) | 6,153,057 |
| 25 Sep 2024 | USD | 12.9 | 12.96 | 12.46 | 12.48 | 12.48 | -0.47 (-3.63%) | 5,635,225 |
| 24 Sep 2024 | USD | 13 | 13.0886 | 12.815 | 12.95 | 12.95 | +0.04 (+0.31%) | 6,196,543 |
| 23 Sep 2024 | USD | 12.49 | 12.94 | 12.32 | 12.91 | 12.91 | +0.42 (+3.36%) | 10,584,612 |
| 20 Sep 2024 | USD | 12.38 | 12.61 | 12.135 | 12.49 | 12.49 | +0.04 (+0.32%) | 26,670,700 |
| 19 Sep 2024 | USD | 12.65 | 12.725 | 12.38 | 12.45 | 12.45 | +0.15 (+1.22%) | 12,629,581 |
| 18 Sep 2024 | USD | 12.28 | 12.58 | 12.12 | 12.3 | 12.3 | +0.03 (+0.24%) | 10,223,825 |
| 17 Sep 2024 | USD | 12.58 | 12.58 | 12.22 | 12.27 | 12.27 | -0.21 (-1.68%) | 9,815,325 |
| 16 Sep 2024 | USD | 12.5 | 12.935 | 12.3622 | 12.48 | 12.48 | -0.03 (-0.24%) | 8,571,313 |
| 13 Sep 2024 | USD | 12.1 | 12.57 | 12 | 12.51 | 12.51 | +0.49 (+4.08%) | 11,382,740 |
| 12 Sep 2024 | USD | 12.03 | 12.21 | 11.85 | 12.02 | 12.02 | 0.0 (0.0%) | 8,439,779 |
| 11 Sep 2024 | USD | 11.93 | 12.055 | 11.66 | 12.02 | 12.02 | -0.01 (-0.08%) | 10,305,146 |
| 10 Sep 2024 | USD | 12.26 | 12.31 | 11.9 | 12.03 | 12.03 | -0.16 (-1.31%) | 10,084,809 |
| 9 Sep 2024 | USD | 12.05 | 12.44 | 12.02 | 12.19 | 12.19 | +0.22 (+1.84%) | 15,675,344 |
| 6 Sep 2024 | USD | 13.65 | 14.06 | 11.8615 | 11.97 | 11.97 | -0.77 (-6.04%) | 38,813,953 |
| 5 Sep 2024 | USD | 12.6 | 12.8 | 12.44 | 12.74 | 12.74 | +0.02 (+0.16%) | 19,823,238 |
| 4 Sep 2024 | USD | 12.44 | 12.82 | 12.41 | 12.72 | 12.72 | +0.13 (+1.03%) | 9,772,766 |
| 3 Sep 2024 | USD | 12.85 | 13.02 | 12.49 | 12.59 | 12.59 | -0.29 (-2.25%) | 7,655,186 |
| 30 Aug 2024 | USD | 12.84 | 12.945 | 12.7 | 12.88 | 12.88 | +0.04 (+0.31%) | 32,708,337 |
| 29 Aug 2024 | USD | 12.74 | 13.06 | 12.7 | 12.84 | 12.84 | +0.26 (+2.07%) | 9,595,868 |
| 28 Aug 2024 | USD | 12.93 | 13.04 | 12.47 | 12.58 | 12.58 | -0.28 (-2.18%) | 8,988,044 |
| 27 Aug 2024 | USD | 12.5 | 12.94 | 12.49 | 12.86 | 12.86 | +0.22 (+1.74%) | 10,555,065 |
| 26 Aug 2024 | USD | 12.51 | 12.79 | 12.5 | 12.64 | 12.64 | +0.23 (+1.85%) | 6,816,657 |
| 23 Aug 2024 | USD | 12.22 | 12.47 | 12.0743 | 12.41 | 12.41 | +0.35 (+2.90%) | 5,810,636 |
| 22 Aug 2024 | USD | 12.28 | 12.3578 | 12.05 | 12.06 | 12.06 | -0.19 (-1.55%) | 5,788,817 |
| 21 Aug 2024 | USD | 12.14 | 12.27 | 12.045 | 12.25 | 12.25 | +0.16 (+1.32%) | 7,764,232 |
| 20 Aug 2024 | USD | 12.1 | 12.28 | 12.06 | 12.09 | 12.09 | -0.07 (-0.58%) | 5,736,278 |
| 19 Aug 2024 | USD | 11.86 | 12.16 | 11.8 | 12.16 | 12.16 | +0.31 (+2.62%) | 6,005,148 |
| 16 Aug 2024 | USD | 11.7 | 11.855 | 11.67 | 11.85 | 11.85 | +0.06 (+0.51%) | 5,819,176 |
