Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20 |
8 Apr 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 9.69 | 9.69 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 23 |
3 Apr 2024 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | -0.18 (-1.86%) | 201 |
2 Apr 2024 | INR | 9.3 | 9.7 | 9.3 | 9.68 | 9.68 | -0.09 (-0.92%) | 955 |
1 Apr 2024 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1 |
28 Mar 2024 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.2 (-2.01%) | 52 |
26 Mar 2024 | INR | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 47 |
22 Mar 2024 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 9.15 | 9.98 | 9.15 | 9.98 | 9.98 | +0.35 (+3.63%) | 11 |
20 Mar 2024 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 9.6 | 9.63 | 9.15 | 9.63 | 9.63 | 0.0 (0.0%) | 256 |
18 Mar 2024 | INR | 9.63 | 9.63 | 8.97 | 9.63 | 9.63 | +0.19 (+2.01%) | 240 |
15 Mar 2024 | INR | 8.6 | 9.45 | 8.6 | 9.44 | 9.44 | +0.39 (+4.31%) | 2,448 |
14 Mar 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.29 (-3.10%) | 392 |
13 Mar 2024 | INR | 10.03 | 10.03 | 9.34 | 9.34 | 9.34 | -0.49 (-4.98%) | 11 |
12 Mar 2024 | INR | 10.05 | 10.05 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 551 |
11 Mar 2024 | INR | 11.3 | 11.3 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 118 |
7 Mar 2024 | INR | 10.94 | 10.94 | 10.03 | 10.88 | 10.88 | +0.33 (+3.13%) | 817 |
6 Mar 2024 | INR | 10.36 | 10.74 | 9.85 | 10.55 | 10.55 | +0.19 (+1.83%) | 109 |
5 Mar 2024 | INR | 11.12 | 11.12 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 68 |
4 Mar 2024 | INR | 10.97 | 10.97 | 10.29 | 10.9 | 10.9 | +0.07 (+0.65%) | 1,056 |
1 Mar 2024 | INR | 11.95 | 11.95 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 1,870 |
29 Feb 2024 | INR | 12.18 | 12.18 | 11.21 | 11.4 | 11.4 | -0.25 (-2.15%) | 327 |
28 Feb 2024 | INR | 11.15 | 11.65 | 11.15 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,708 |
27 Feb 2024 | INR | 10.99 | 11.1 | 10.99 | 11.1 | 11.1 | +0.52 (+4.91%) | 1,678 |