| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.9 (-4.57%) | 100 |
| 25 Jan 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.95 (-4.60%) | 100 |
| 24 Jan 2012 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1 (-4.62%) | 100 |
| 23 Jan 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.05 (-4.63%) | 100 |
| 20 Jan 2012 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.05 (-4.42%) | 100 |
| 19 Jan 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 200 |
| 18 Jan 2012 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.1 (-4.63%) | 100 |
| 16 Jan 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 100 |
| 13 Jan 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 100 |
| 12 Jan 2012 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 100 |
| 11 Jan 2012 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 100 |
| 10 Jan 2012 | INR | 29 | 29 | 29 | 29 | 29 | -1.5 (-4.92%) | 100 |
| 9 Jan 2012 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 100 |
| 6 Jan 2012 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 100 |
| 5 Jan 2012 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.7 (-4.80%) | 100 |
| 4 Jan 2012 | INR | 35.5 | 35.5 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 200 |
| 3 Jan 2012 | INR | 33.8 | 37.3 | 33.8 | 37.3 | 37.3 | +1.75 (+4.92%) | 200 |
| 2 Jan 2012 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 100 |
| 29 Dec 2011 | INR | 33.9 | 37.4 | 33.9 | 37.4 | 37.4 | +1.75 (+4.91%) | 200 |
| 28 Dec 2011 | INR | 36 | 36 | 35.35 | 35.65 | 35.65 | -1.5 (-4.04%) | 200 |
| 27 Dec 2011 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.9 (-4.87%) | 100 |
| 26 Dec 2011 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2 (-4.87%) | 100 |
| 23 Dec 2011 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2.1 (-4.87%) | 100 |
| 22 Dec 2011 | INR | 47.6 | 47.6 | 43.15 | 43.15 | 43.15 | -2.2 (-4.85%) | 200 |
| 21 Dec 2011 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -2.35 (-4.93%) | 100 |
| 20 Dec 2011 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -2.1 (-4.22%) | 100 |
| 19 Dec 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -2.55 (-4.87%) | 100 |
| 15 Dec 2011 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
